| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 302.9% | 31.70 | 33.90 | 32.50 | 0.00 | 0.75 | 169.3% | 0 | 3 |
| 4 | 0 | 223.9% | 28.10 | 31.80 | 35.00 | 0.00 | 0.75 | 151.7% | 0 | 6 |
| 4 | 0 | 201.5% | 25.60 | 29.30 | 37.50 | 0.00 | 0.75 | 136.1% | 0 | 168 |
| 15 | 0 | 187.8% | 23.20 | 26.80 | 40.00 | 0.00 | 0.75 | 121.5% | 0 | 23 |
| 111 | 0 | 167.3% | 20.70 | 24.30 | 42.50 | 0.00 | 0.75 | 106.9% | 0 | 7 |
| 259 | 0 | 147.8% | 18.20 | 21.80 | 45.00 | 0.00 | 0.75 | 93.2% | 0 | 132 |
| 101 | 0 | 167.3% | 16.60 | 19.30 | 47.50 | 0.00 | 0.70 | 80.5% | 0 | 48 |
| 78 | 0 | 145.9% | 14.20 | 16.70 | 50.00 | 0.00 | 0.35 | 68.8% | 0 | 130 |
| 88 | 0 | 89.3% | 10.80 | 14.10 | 52.50 | 0.00 | 0.10 | 57.1% | 0 | 518 |
| 115 | 0 | 101.0% | 9.20 | 11.60 | 55.00 | 0.00 | 0.30 | 45.4% | 2 | 190 |
| 56 | 1 | 74.7% | 6.80 | 8.70 | 57.50 | 0.10 | 0.20 | 54.2% | 35 | 1,774 |
| 665 | 0 | 62.9% | 4.60 | 6.30 | 60.00 | 0.30 | 0.50 | 52.2% | 10 | 651 |
| 64 | 0 | 47.3% | 3.00 | 3.30 | 62.50 | 0.75 | 1.00 | 47.3% | 10 | 345 |
| 2,071 | 180 | 45.4% | 1.50 | 1.75 | 65.00 | 1.75 | 2.00 | 46.4% | 154 | 494 |
| 1,136 | 2 | 46.4% | 0.65 | 0.90 | 67.50 | 3.00 | 3.70 | 42.5% | 2 | 273 |
| 1,229 | 3 | 50.3% | 0.25 | 0.50 | 70.00 | 4.40 | 6.00 | 1.5% | 0 | 2,853 |
| 526 | 2 | 55.1% | 0.10 | 0.35 | 72.50 | 6.70 | 8.50 | 1.5% | 0 | 242 |
| 3,519 | 0 | 40.5% | 0.00 | 0.45 | 75.00 | 9.00 | 11.00 | 1.5% | 0 | 263 |
| 198 | 0 | 48.3% | 0.00 | 0.80 | 77.50 | 10.70 | 13.50 | 1.5% | 0 | 64 |
| 2,083 | 0 | 56.1% | 0.00 | 0.20 | 80.00 | 13.40 | 17.00 | 1.5% | 0 | 1 |
| 240 | 1 | 62.9% | 0.00 | 0.20 | 82.50 | – | – | – | – | – |
| 2,898 | 1 | 69.8% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
| 362 | 0 | 82.5% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 5 | 0 | 94.2% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。