| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 4.70 | 5.80 | 6.00 | 0.00 | 0.70 | 194.7% | 0 | 1 |
| 483 | 0 | 1.5% | 3.80 | 4.80 | 7.00 | 0.00 | 0.70 | 151.7% | 0 | 5 |
| 483 | 0 | 1.5% | 2.75 | 3.80 | 8.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.00 | 2.85 | 9.00 | 0.00 | 0.45 | 81.5% | 0 | 2 |
| 3 | 1 | 81.5% | 1.15 | 1.95 | 10.00 | 0.05 | 0.30 | 104.9% | 11 | 17 |
| 13 | 7 | 111.7% | 0.70 | 1.30 | 11.00 | 0.30 | 1.05 | 135.1% | 0 | 11 |
| – | – | – | – | – | 11.50 | 0.55 | 1.30 | 135.1% | 0 | 15 |
| 13 | 11 | 105.9% | 0.30 | 0.70 | 12.00 | 0.80 | 1.55 | 128.3% | 0 | 17 |
| 6 | 3 | 90.3% | 0.10 | 0.40 | 12.50 | 1.15 | 1.70 | 113.7% | 0 | 11 |
| 11 | 16 | 103.9% | 0.10 | 0.35 | 13.00 | 1.50 | 2.30 | 131.2% | 0 | 53 |
| 2 | 5 | 56.1% | 0.00 | 0.20 | 13.50 | 1.85 | 2.90 | 145.9% | 0 | 16 |
| 1,771 | 60 | 106.9% | 0.05 | 0.15 | 14.00 | 2.40 | 3.40 | 167.3% | 0 | 245 |
| – | – | – | – | – | 14.50 | 2.85 | 3.80 | 169.3% | 1 | 0 |
| 80 | 0 | 85.4% | 0.00 | 0.15 | 15.00 | 3.30 | 4.50 | 197.6% | 0 | 99 |
| 1 | 0 | 94.2% | 0.00 | 0.55 | 15.50 | 3.80 | 5.00 | 212.2% | 0 | 4 |
| 67 | 0 | 102.0% | 0.00 | 0.30 | 16.00 | 4.10 | 5.50 | 203.4% | 0 | 27 |
| 0 | 3 | 109.8% | 0.00 | 0.30 | 16.50 | – | – | – | – | – |
| 73 | 0 | 117.6% | 0.00 | 0.30 | 17.00 | 5.10 | 6.60 | 238.6% | 0 | 36 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。