| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.00 | 0.00 | 0.05 | 85.4% | 0 | 1 |
| 202 | 0 | 66.9% | 2.65 | 6.60 | 25.00 | 0.00 | 1.00 | 51.2% | 0 | 1 |
| – | – | – | – | – | 26.00 | 0.00 | 1.15 | 40.5% | 0 | 1 |
| 3 | 0 | 89.3% | 1.45 | 4.80 | 27.00 | 0.00 | 0.30 | 30.8% | 0 | 95 |
| 53 | 0 | 65.9% | 0.65 | 3.50 | 28.00 | 0.00 | 2.50 | 20.0% | 0 | 50 |
| 2 | 0 | 55.1% | 0.15 | 2.40 | 29.00 | 0.00 | 2.00 | 8.3% | 0 | 92 |
| 23 | 0 | 56.1% | 0.10 | 1.45 | 30.00 | 0.40 | 2.20 | 61.0% | 0 | 146 |
| 45 | 0 | 66.9% | 0.10 | 1.15 | 31.00 | 0.95 | 3.50 | 78.6% | 0 | 51 |
| 9 | 0 | 26.9% | 0.00 | 0.75 | 32.00 | 1.15 | 4.80 | 79.5% | 0 | 23 |
| 610 | 18 | 34.7% | 0.00 | 0.30 | 33.00 | 2.30 | 4.90 | 63.9% | 10 | 39 |
| 111 | 0 | 42.5% | 0.00 | 0.95 | 34.00 | – | – | – | – | – |
| 1,702 | 0 | 50.3% | 0.00 | 0.30 | 35.00 | 4.50 | 6.70 | 86.4% | 0 | 9 |
| 19 | 0 | 58.1% | 0.00 | 0.50 | 36.00 | 5.20 | 7.80 | 80.5% | 0 | 1 |
| 37 | 0 | 64.9% | 0.00 | 0.95 | 37.00 | – | – | – | – | – |
| 36 | 0 | 70.8% | 0.00 | 0.95 | 38.00 | – | – | – | – | – |
| 6 | 0 | 77.6% | 0.00 | 0.45 | 39.00 | – | – | – | – | – |
| 24 | 0 | 83.4% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。