| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 170.00 | 0.00 | 0.50 | 384.9% | 1 | 171 |
| – | – | – | – | – | 175.00 | 0.00 | 3.80 | 368.3% | 2 | 152 |
| – | – | – | – | – | 180.00 | 0.00 | 0.50 | 352.7% | 1 | 284 |
| – | – | – | – | – | 185.00 | 0.00 | 0.50 | 336.1% | 0 | 184 |
| – | – | – | – | – | 190.00 | 0.00 | 0.50 | 321.5% | 2 | 178 |
| – | – | – | – | – | 195.00 | 0.00 | 1.50 | 305.9% | 1 | 278 |
| – | – | – | – | – | 200.00 | 0.00 | 3.40 | 291.2% | 2 | 502 |
| – | – | – | – | – | 205.00 | 0.00 | 4.80 | 277.6% | 2 | 98 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 263.9% | 2 | 77 |
| – | – | – | – | – | 215.00 | 0.00 | 4.80 | 250.3% | 1 | 142 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 236.6% | 1 | 44 |
| – | – | – | – | – | 225.00 | 0.00 | 4.80 | 222.9% | 0 | 711 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 210.3% | 1 | 21 |
| – | – | – | – | – | 235.00 | 0.00 | 4.80 | 197.6% | 1 | 5 |
| 1 | 0 | 244.4% | 79.50 | 83.70 | 240.00 | 0.00 | 4.80 | 185.9% | 1 | 2 |
| 1 | 0 | 228.8% | 74.50 | 78.70 | 245.00 | – | – | – | – | – |
| – | – | – | – | – | 255.00 | 0.00 | 4.80 | 149.8% | 0 | 5 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 138.1% | 0 | 5 |
| – | – | – | – | – | 270.00 | 0.00 | 4.80 | 115.6% | 0 | 3 |
| – | – | – | – | – | 275.00 | 0.00 | 4.80 | 103.9% | 0 | 5 |
| 1 | 0 | 104.9% | 39.30 | 43.70 | 280.00 | 0.00 | 4.80 | 93.2% | 0 | 3 |
| – | – | – | – | – | 285.00 | 0.00 | 4.80 | 82.5% | 0 | 2 |
| – | – | – | – | – | 295.00 | 0.00 | 4.80 | 61.0% | 0 | 19 |
| – | – | – | – | – | 297.50 | 0.00 | 4.80 | 55.1% | 0 | 1 |
| 3 | 0 | 1.5% | 19.60 | 23.20 | 300.00 | 0.05 | 0.85 | 89.3% | 0 | 72 |
| – | – | – | – | – | 305.00 | 0.00 | 1.20 | 38.6% | 2 | 25 |
| 1 | 0 | 1.5% | 12.00 | 15.40 | 307.50 | 0.00 | 3.70 | 33.7% | 0 | 1 |
| 6 | 0 | 31.7% | 10.00 | 13.00 | 310.00 | 0.00 | 3.60 | 27.8% | 1 | 36 |
| 2 | 2 | 38.6% | 7.50 | 10.90 | 312.50 | 0.00 | 3.90 | 23.0% | 19 | 40 |
| 8 | 0 | 44.4% | 5.60 | 8.90 | 315.00 | 0.00 | 4.10 | 17.1% | 0 | 10 |
| 23 | 0 | 42.5% | 3.50 | 7.00 | 317.50 | 0.60 | 4.30 | 62.0% | 0 | 3 |
| 2 | 0 | 40.5% | 1.50 | 5.50 | 320.00 | 1.15 | 3.40 | 44.4% | 4 | 8 |
| 0 | 2 | 34.7% | 0.60 | 3.10 | 322.50 | 2.05 | 4.90 | 43.4% | 0 | 1 |
| 1 | 0 | 54.2% | 0.05 | 4.30 | 325.00 | 3.80 | 7.00 | 49.3% | 0 | 5 |
| – | – | – | – | – | 327.50 | 5.70 | 9.00 | 52.2% | 0 | 22 |
| 22 | 2 | 21.0% | 0.00 | 0.90 | 330.00 | 8.00 | 10.70 | 52.2% | 0 | 2 |
| 6 | 0 | 30.8% | 0.00 | 4.80 | 335.00 | 12.80 | 16.00 | 72.7% | 0 | 8 |
| 5 | 0 | 36.6% | 0.00 | 4.80 | 337.50 | – | – | – | – | – |
| 18 | 2 | 40.5% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 3 | 0 | 50.3% | 0.00 | 4.80 | 345.00 | – | – | – | – | – |
| – | – | – | – | – | 347.50 | 24.20 | 28.10 | 75.6% | 0 | 10 |
| 3 | 0 | 59.0% | 0.00 | 4.80 | 350.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 4.80 | 357.50 | – | – | – | – | – |
| 12 | 0 | 76.6% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
| 107 | 0 | 81.5% | 0.00 | 4.80 | 362.50 | – | – | – | – | – |
| 290 | 0 | 85.4% | 0.00 | 4.80 | 365.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 4.80 | 370.00 | 47.20 | 50.60 | 148.8% | 1 | 0 |
| 481 | 0 | 101.0% | 0.00 | 4.80 | 375.00 | 52.20 | 55.60 | 160.5% | 1 | 0 |
| 1 | 0 | 109.8% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 1 | 0 | 116.6% | 0.00 | 4.80 | 385.00 | – | – | – | – | – |
| 63 | 0 | 124.4% | 0.00 | 3.60 | 390.00 | – | – | – | – | – |
| 69 | 0 | 132.2% | 0.00 | 4.80 | 395.00 | – | – | – | – | – |
| 63 | 0 | 139.0% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 24 | 0 | 145.9% | 0.00 | 4.80 | 405.00 | – | – | – | – | – |
| 135 | 0 | 153.7% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 128 | 0 | 160.5% | 0.00 | 4.80 | 415.00 | – | – | – | – | – |
| 172 | 0 | 167.3% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
| 170 | 0 | 180.0% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 151 | 0 | 192.7% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。