| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 115 | 10 | 999.5% | 3.20 | 3.75 | 4.00 | 0.00 | 2.13 | 547.8% | 1 | 1 |
| 53 | 0 | 807.3% | 2.60 | 3.30 | 4.50 | 0.00 | 0.66 | 451.2% | 0 | 104 |
| 34 | 15 | 1.5% | 1.98 | 2.61 | 5.00 | 0.00 | 0.22 | 363.4% | 0 | 490 |
| 454 | 65 | 1.5% | 1.53 | 2.07 | 5.50 | 0.00 | 0.09 | 282.5% | 10 | 109 |
| 895 | 42 | 1.5% | 1.21 | 1.33 | 6.00 | 0.00 | 0.01 | 207.3% | 0 | 369 |
| 1,719 | 81 | 1.5% | 0.69 | 0.85 | 6.50 | 0.00 | 0.01 | 134.2% | 128 | 978 |
| 2,386 | 2,694 | 85.4% | 0.31 | 0.35 | 7.00 | 0.02 | 0.03 | 85.4% | 1,454 | 1,573 |
| 7,615 | 11,510 | 72.7% | 0.04 | 0.05 | 7.50 | 0.22 | 0.31 | 97.1% | 77 | 87 |
| 4,840 | 1,057 | 108.8% | 0.00 | 0.01 | 8.00 | 0.56 | 1.10 | 240.5% | 0 | 12 |
| 2,993 | 19 | 163.4% | 0.00 | 0.01 | 8.50 | 0.84 | 1.68 | 248.3% | 12 | 5 |
| 516 | 0 | 211.2% | 0.00 | 0.02 | 9.00 | 1.33 | 2.50 | 472.7% | 12 | 5 |
| 154 | 0 | 254.2% | 0.00 | 0.01 | 9.50 | 1.83 | 2.82 | 452.2% | 9 | 2 |
| 294 | 95 | 294.2% | 0.00 | 0.01 | 10.00 | 0.68 | 4.55 | 1.5% | 3 | 1 |
| 1 | 0 | 332.2% | 0.00 | 0.01 | 10.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。