| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 68 | 0 | 184.9% | 29.70 | 33.70 | 40.00 | 0.00 | 2.15 | 142.9% | 0 | 26 |
| 86 | 0 | 1.5% | 24.70 | 28.50 | 45.00 | 0.00 | 2.15 | 115.6% | 0 | 64 |
| 209 | 0 | 1.5% | 19.70 | 23.50 | 50.00 | 0.00 | 2.15 | 91.2% | 0 | 37 |
| 27 | 0 | 90.3% | 14.70 | 18.70 | 55.00 | 0.00 | 1.15 | 68.8% | 0 | 33 |
| 63 | 4 | 69.8% | 10.20 | 13.30 | 60.00 | 0.00 | 0.30 | 48.3% | 0 | 15 |
| 456 | 20 | 1.5% | 4.90 | 7.20 | 65.00 | 0.00 | 0.90 | 28.8% | 3 | 42 |
| 243 | 24 | 38.6% | 1.60 | 3.50 | 70.00 | 0.00 | 2.60 | 8.3% | 5 | 52 |
| 611 | 52 | 36.6% | 0.30 | 0.60 | 75.00 | 2.25 | 5.20 | 34.7% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。