| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 61.00 | 0.00 | 0.80 | 26.9% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.30 | 1.30 | 39.5% | 0 | 8 |
| 10 | 0 | 31.7% | 1.25 | 2.15 | 66.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.15 | 1.30 | 68.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 0.85 | 70.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.75 | 72.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 0.70 | 77.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。