| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 12.20 | 14.60 | 17.50 | 0.00 | 0.75 | 158.6% | 0 | 4 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 125.4% | 0 | 5 |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 95.1% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 0.40 | 68.8% | 0 | 13 |
| 91 | 0 | 44.4% | 0.55 | 3.20 | 30.00 | 0.00 | 0.85 | 19.0% | 0 | 132 |
| 2,516 | 44 | 50.3% | 0.05 | 0.15 | 35.00 | 3.10 | 4.70 | 87.3% | 0 | 1 |
| 55 | 0 | 66.9% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。