| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 52 | 0 | 1.5% | 3.00 | 4.10 | 7.00 | 0.00 | 0.75 | 133.2% | 0 | 8 |
| 2 | 0 | 82.5% | 2.10 | 3.20 | 8.00 | 0.00 | 0.45 | 95.1% | 0 | 94 |
| 406 | 0 | 1.5% | 1.10 | 2.10 | 9.00 | 0.05 | 0.25 | 117.6% | 0 | 75 |
| 162 | 0 | 54.2% | 0.40 | 1.10 | 10.00 | 0.10 | 0.60 | 102.0% | 2 | 241 |
| 463 | 11 | 84.4% | 0.20 | 0.55 | 11.00 | 0.30 | 1.05 | 75.6% | 7 | 960 |
| 662 | 4 | 72.7% | 0.05 | 0.10 | 12.00 | 1.15 | 1.80 | 84.4% | 0 | 37 |
| 114 | 0 | 67.8% | 0.00 | 0.15 | 13.00 | 2.00 | 2.90 | 109.8% | 0 | 6 |
| 11 | 0 | 87.3% | 0.00 | 0.10 | 14.00 | 2.90 | 4.00 | 137.1% | 0 | 1 |
| 1 | 0 | 105.9% | 0.00 | 0.60 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。