| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.10 | 183.9% | 0 | 2 |
| 2 | 0 | 1.5% | 3.30 | 4.50 | 7.00 | 0.00 | 0.10 | 142.0% | 4 | 1 |
| – | – | – | – | – | 8.00 | 0.00 | 0.10 | 103.9% | 0 | 4 |
| 27 | 0 | 1.5% | 0.50 | 1.25 | 10.00 | 0.00 | 0.10 | 37.6% | 0 | 17 |
| 800 | 4 | 33.7% | 0.15 | 0.30 | 11.00 | 0.15 | 0.50 | 51.2% | 0 | 1,061 |
| 134 | 0 | 33.7% | 0.00 | 0.05 | 12.00 | 0.80 | 1.55 | 80.5% | 0 | 160 |
| 151 | 0 | 58.1% | 0.00 | 0.15 | 13.00 | 1.80 | 2.55 | 115.6% | 0 | 5 |
| 257 | 0 | 78.6% | 0.00 | 0.65 | 14.00 | – | – | – | – | – |
| 24 | 0 | 97.1% | 0.00 | 0.50 | 15.00 | 3.60 | 4.80 | 181.0% | 0 | 1 |
| 16 | 0 | 113.7% | 0.00 | 0.70 | 16.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。