| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 1.5% | 28.90 | 32.00 | 35.00 | 0.00 | 0.75 | 154.7% | 3 | 94 |
| 13 | 0 | 240.5% | 27.50 | 29.70 | 37.50 | 0.00 | 0.40 | 139.0% | 0 | 100 |
| 12 | 0 | 222.0% | 25.00 | 27.30 | 40.00 | 0.00 | 0.10 | 124.4% | 0 | 112 |
| 21 | 0 | 208.3% | 22.70 | 24.80 | 42.50 | 0.00 | 0.10 | 109.8% | 0 | 141 |
| 82 | 0 | 162.5% | 20.00 | 22.00 | 45.00 | 0.00 | 0.10 | 97.1% | 0 | 571 |
| 31 | 1 | 142.9% | 17.50 | 19.50 | 47.50 | 0.00 | 0.30 | 84.4% | 0 | 319 |
| 224 | 0 | 124.4% | 15.00 | 17.00 | 50.00 | 0.00 | 0.05 | 71.7% | 0 | 297 |
| 192 | 0 | 105.9% | 12.60 | 14.40 | 52.50 | 0.00 | 0.35 | 60.0% | 0 | 154 |
| 738 | 0 | 88.3% | 10.10 | 11.90 | 55.00 | 0.00 | 0.10 | 49.3% | 0 | 761 |
| 2,068 | 0 | 70.8% | 8.00 | 9.00 | 57.50 | 0.00 | 0.10 | 37.6% | 1 | 723 |
| 1 | 0 | 70.8% | 6.20 | 8.20 | 59.00 | 0.00 | 0.50 | 31.7% | 0 | 61 |
| 1,432 | 15 | 58.1% | 5.10 | 7.10 | 60.00 | 0.15 | 0.35 | 50.3% | 7 | 276 |
| – | – | – | – | – | 61.00 | 0.30 | 0.50 | 50.3% | 4 | 12 |
| 1 | 0 | 65.9% | 3.40 | 6.10 | 62.00 | 0.45 | 0.70 | 49.3% | 6 | 62 |
| 473 | 10 | 76.6% | 3.50 | 6.00 | 62.50 | 0.55 | 0.80 | 49.3% | 6 | 258 |
| 222 | 0 | 53.2% | 2.80 | 4.50 | 63.00 | 0.65 | 0.90 | 48.3% | 394 | 20 |
| 10 | 3 | 46.4% | 2.60 | 2.90 | 64.00 | 0.95 | 1.20 | 46.4% | 6 | 29 |
| 1,081 | 10 | 46.4% | 2.05 | 2.30 | 65.00 | 1.35 | 1.60 | 46.4% | 0 | 239 |
| 8 | 407 | 46.4% | 1.55 | 1.75 | 66.00 | 1.80 | 2.10 | 46.4% | 6 | 16 |
| 30 | 81 | 46.4% | 1.15 | 1.35 | 67.00 | 2.40 | 2.75 | 47.3% | 0 | 288 |
| 322 | 2 | 46.4% | 0.95 | 1.20 | 67.50 | 2.75 | 3.10 | 48.3% | 0 | 141 |
| 109 | 3 | 47.3% | 0.80 | 1.05 | 68.00 | 3.10 | 3.50 | 49.3% | 11 | 129 |
| 69 | 131 | 47.3% | 0.55 | 0.80 | 69.00 | 3.50 | 4.20 | 43.4% | 3 | 73 |
| 1,122 | 15 | 48.3% | 0.40 | 0.60 | 70.00 | 4.20 | 5.20 | 44.4% | 8 | 230 |
| 36 | 6 | 48.3% | 0.25 | 0.45 | 71.00 | 4.20 | 6.90 | 43.4% | 0 | 12 |
| 43 | 52 | 53.2% | 0.15 | 0.50 | 72.00 | 5.30 | 7.50 | 39.5% | 2 | 5 |
| 96 | 9 | 51.2% | 0.05 | 0.40 | 72.50 | 5.70 | 7.60 | 1.5% | 0 | 326 |
| 26 | 0 | 30.8% | 0.00 | 0.55 | 73.00 | 5.70 | 8.50 | 1.5% | 0 | 10 |
| 40 | 0 | 33.7% | 0.00 | 0.55 | 74.00 | 7.30 | 9.40 | 42.5% | 0 | 65 |
| 1,333 | 4 | 36.6% | 0.00 | 0.15 | 75.00 | 8.10 | 9.90 | 1.5% | 1 | 498 |
| 138 | 1 | 40.5% | 0.00 | 0.35 | 76.00 | 9.00 | 11.30 | 1.5% | 0 | 12 |
| 32 | 0 | 43.4% | 0.00 | 0.20 | 77.00 | 9.90 | 12.30 | 1.5% | 0 | 1 |
| 46 | 0 | 45.4% | 0.00 | 0.35 | 77.50 | – | – | – | – | – |
| 71 | 0 | 46.4% | 0.00 | 0.35 | 78.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 0.35 | 79.00 | – | – | – | – | – |
| 1,448 | 0 | 52.2% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 72 | 0 | 66.9% | 0.00 | 0.30 | 85.00 | – | – | – | – | – |
| 69 | 0 | 79.5% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 19 | 0 | 91.2% | 0.00 | 0.40 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。