| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 98.1% | 0 | 9 |
| 5 | 5 | 121.5% | 18.00 | 21.70 | 70.00 | 0.00 | 2.00 | 62.9% | 0 | 2 |
| 2 | 0 | 94.2% | 13.00 | 16.70 | 75.00 | 0.00 | 4.80 | 46.4% | 0 | 5 |
| 4 | 5 | 67.8% | 8.00 | 11.70 | 80.00 | – | – | – | – | – |
| 1 | 0 | 3.4% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。