| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 154.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 142.9% | 0 | 1 |
| 1 | 0 | 1.5% | 72.00 | 76.90 | 95.00 | 0.00 | 4.80 | 131.2% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 100.0% | 0 | 2 |
| 8 | 0 | 1.5% | 52.00 | 56.40 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 81.5% | 0 | 3 |
| 7 | 0 | 88.3% | 42.50 | 46.60 | 125.00 | 0.00 | 4.80 | 72.7% | 0 | 1 |
| 9 | 0 | 1.5% | 37.50 | 41.40 | 130.00 | 0.00 | 0.50 | 63.9% | 0 | 11 |
| 4 | 0 | 1.5% | 32.50 | 36.40 | 135.00 | 0.00 | 1.95 | 55.1% | 0 | 28 |
| 2 | 0 | 1.5% | 27.50 | 30.30 | 140.00 | 0.00 | 4.80 | 47.3% | 0 | 35 |
| 2 | 0 | 46.4% | 22.50 | 26.60 | 145.00 | 0.00 | 1.95 | 39.5% | 0 | 3 |
| 6 | 0 | 1.5% | 17.50 | 21.20 | 150.00 | – | – | – | – | – |
| 12 | 1 | 27.8% | 12.50 | 16.60 | 155.00 | 0.00 | 4.80 | 23.9% | 0 | 3 |
| 17 | 0 | 25.9% | 7.50 | 11.90 | 160.00 | 0.05 | 4.90 | 62.9% | 0 | 1 |
| 14 | 0 | 23.0% | 3.00 | 7.40 | 165.00 | 0.10 | 3.90 | 38.6% | 0 | 11 |
| 2 | 0 | 27.8% | 0.40 | 4.80 | 170.00 | – | – | – | – | – |
| 1 | 0 | 9.3% | 0.00 | 3.30 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。