| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 121.5% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.05 | 99.0% | 0 | 249 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 79.5% | 0 | 70 |
| 13 | 0 | 59.0% | 15.30 | 18.60 | 65.00 | 0.00 | 0.10 | 61.0% | 0 | 33 |
| 135 | 0 | 60.0% | 10.70 | 13.40 | 70.00 | 0.00 | 1.15 | 42.5% | 0 | 227 |
| 259 | 0 | 37.6% | 5.70 | 8.40 | 75.00 | 0.05 | 0.20 | 38.6% | 0 | 106 |
| 192 | 0 | 29.8% | 2.25 | 2.95 | 80.00 | 0.00 | 0.65 | 8.3% | 0 | 66 |
| 153 | 2 | 23.9% | 0.05 | 0.40 | 85.00 | 2.15 | 3.90 | 1.5% | 0 | 2 |
| 4 | 0 | 26.9% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。