| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.04 | 163.4% | 0 | 2 |
| 2 | 0 | 1.5% | 21.80 | 23.55 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 96.1% | 0 | 95 |
| – | – | – | – | – | 43.00 | 0.00 | 0.46 | 79.5% | 0 | 2 |
| 2 | 2 | 1.5% | 12.00 | 13.15 | 45.00 | 0.00 | 0.03 | 67.8% | 0 | 285 |
| 0 | 2 | 136.1% | 10.80 | 14.45 | 46.00 | 0.00 | 0.08 | 62.9% | 0 | 1 |
| 0 | 2 | 115.6% | 9.80 | 13.10 | 47.00 | 0.00 | 0.66 | 58.1% | 0 | 14 |
| 0 | 4 | 76.6% | 8.65 | 11.55 | 48.00 | 0.00 | 0.67 | 52.2% | 0 | 2 |
| 0 | 6 | 97.1% | 7.65 | 11.20 | 49.00 | 0.00 | 0.27 | 47.3% | 0 | 6 |
| 6 | 8 | 1.5% | 7.00 | 8.10 | 50.00 | 0.02 | 0.24 | 63.9% | 47 | 2,621 |
| 0 | 6 | 58.1% | 6.20 | 8.05 | 51.00 | 0.00 | 0.28 | 37.6% | 0 | 615 |
| 96 | 6 | 43.4% | 5.25 | 6.85 | 52.00 | 0.00 | 0.11 | 31.7% | 0 | 82 |
| 172 | 4 | 43.4% | 4.70 | 6.45 | 52.50 | 0.04 | 0.15 | 44.4% | 23 | 5,045 |
| 95 | 2 | 1.5% | 4.30 | 5.40 | 53.00 | 0.00 | 0.12 | 26.9% | 5 | 439 |
| 19 | 0 | 1.5% | 3.25 | 4.40 | 54.00 | 0.05 | 0.18 | 34.7% | 2 | 1,791 |
| 4,998 | 14 | 36.6% | 3.00 | 3.50 | 55.00 | 0.12 | 0.19 | 30.8% | 415 | 2,823 |
| 620 | 9 | 29.8% | 1.98 | 2.61 | 56.00 | 0.24 | 0.32 | 28.8% | 15 | 1,305 |
| 456 | 25 | 28.8% | 1.48 | 1.62 | 57.00 | 0.48 | 0.60 | 27.8% | 30 | 301 |
| 11,761 | 94 | 27.8% | 1.16 | 1.26 | 57.50 | 0.66 | 0.80 | 27.8% | 6 | 1,156 |
| 1,626 | 112 | 27.8% | 0.86 | 1.05 | 58.00 | 0.88 | 1.04 | 27.8% | 126 | 229 |
| 757 | 70 | 27.8% | 0.49 | 0.56 | 59.00 | 1.30 | 1.70 | 25.9% | 0 | 24 |
| 6,267 | 718 | 27.8% | 0.26 | 0.30 | 60.00 | 2.21 | 3.50 | 47.3% | 3 | 1,255 |
| 912 | 7 | 28.8% | 0.12 | 0.15 | 61.00 | 2.83 | 3.80 | 36.6% | 1 | 5 |
| 87 | 12 | 29.8% | 0.06 | 0.09 | 62.00 | 3.35 | 5.35 | 45.4% | 0 | 1 |
| 13,346 | 54 | 31.7% | 0.04 | 0.09 | 62.50 | 4.50 | 5.70 | 60.0% | 0 | 291 |
| 549 | 0 | 24.9% | 0.00 | 0.17 | 63.00 | – | – | – | – | – |
| 12 | 0 | 28.8% | 0.00 | 0.27 | 64.00 | – | – | – | – | – |
| 2,728 | 2 | 32.7% | 0.00 | 0.04 | 65.00 | – | – | – | – | – |
| 575 | 0 | 42.5% | 0.00 | 0.02 | 67.50 | – | – | – | – | – |
| 299 | 0 | 51.2% | 0.00 | 0.02 | 70.00 | – | – | – | – | – |
| 137 | 0 | 66.9% | 0.00 | 0.01 | 75.00 | – | – | – | – | – |
| 22 | 0 | 81.5% | 0.00 | 0.01 | 80.00 | – | – | – | – | – |
| 1 | 0 | 95.1% | 0.00 | 0.01 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。