| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 135.1% | 0 | 2 |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 119.5% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 103.9% | 0 | 12 |
| – | – | – | – | – | 42.50 | 0.00 | 0.95 | 90.3% | 0 | 5 |
| 2 | 0 | 1.5% | 13.20 | 16.20 | 45.00 | 0.00 | 0.55 | 76.6% | 0 | 10 |
| 2 | 0 | 1.5% | 10.80 | 13.80 | 47.50 | 0.00 | 0.75 | 62.9% | 0 | 93 |
| 90 | 0 | 76.6% | 9.00 | 11.30 | 50.00 | 0.00 | 0.75 | 50.3% | 0 | 74 |
| 37 | 0 | 1.5% | 5.80 | 8.70 | 52.50 | 0.00 | 0.55 | 38.6% | 0 | 189 |
| 823 | 3 | 38.6% | 4.00 | 6.20 | 55.00 | 0.00 | 0.45 | 26.9% | 0 | 538 |
| 1,777 | 0 | 1.5% | 0.80 | 4.00 | 57.50 | 0.20 | 0.55 | 36.6% | 0 | 555 |
| 2,410 | 40 | 32.7% | 1.00 | 1.30 | 60.00 | 1.00 | 1.30 | 32.7% | 0 | 203 |
| 808 | 4 | 32.7% | 0.15 | 0.50 | 62.50 | 1.95 | 4.00 | 38.6% | 0 | 113 |
| 359 | 17 | 43.4% | 0.10 | 0.30 | 65.00 | 4.10 | 6.10 | 37.6% | 0 | 2 |
| 224 | 22 | 33.7% | 0.00 | 0.75 | 67.50 | – | – | – | – | – |
| 118 | 61 | 42.5% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 1.65 | 72.50 | – | – | – | – | – |
| 25 | 0 | 59.0% | 0.00 | 0.45 | 75.00 | – | – | – | – | – |
| 13 | 0 | 73.7% | 0.00 | 0.60 | 80.00 | – | – | – | – | – |
| 14 | 0 | 87.3% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。