| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 90.3% | 0 | 4 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 81.5% | 0 | 4 |
| 1 | 0 | 87.3% | 35.40 | 38.70 | 140.00 | 0.00 | 2.15 | 56.1% | 0 | 3 |
| 3 | 0 | 80.5% | 30.50 | 33.80 | 145.00 | 0.00 | 1.50 | 48.3% | 0 | 25 |
| 230 | 0 | 62.0% | 25.40 | 28.60 | 150.00 | 0.00 | 1.15 | 40.5% | 0 | 59 |
| 404 | 0 | 46.4% | 21.00 | 22.80 | 155.00 | 0.00 | 0.20 | 33.7% | 0 | 433 |
| 564 | 0 | 1.5% | 15.50 | 18.00 | 160.00 | 0.00 | 0.35 | 25.9% | 0 | 557 |
| 996 | 0 | 34.7% | 10.70 | 13.60 | 165.00 | 0.10 | 0.35 | 30.8% | 0 | 858 |
| 144 | 1 | 1.5% | 5.80 | 7.50 | 170.00 | 0.00 | 0.50 | 11.2% | 0 | 137 |
| 138 | 0 | 18.1% | 2.60 | 3.20 | 175.00 | 0.70 | 1.25 | 16.1% | 0 | 289 |
| 194 | 21 | 17.1% | 0.35 | 0.85 | 180.00 | 3.00 | 4.00 | 12.2% | 0 | 101 |
| 144 | 0 | 13.2% | 0.00 | 0.35 | 185.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。