| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 164.4% | 0 | 20 |
| 4 | 0 | 1.5% | 37.50 | 41.60 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 3.90 | 119.5% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 100.0% | 0 | 231 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 81.5% | 0 | 77 |
| 1 | 0 | 1.5% | 17.50 | 22.00 | 70.00 | 0.00 | 0.20 | 63.9% | 0 | 271 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 48.3% | 0 | 210 |
| 244 | 0 | 59.0% | 8.00 | 12.40 | 80.00 | 0.05 | 4.80 | 122.5% | 0 | 90 |
| 43 | 0 | 36.6% | 3.50 | 7.00 | 85.00 | 0.00 | 2.55 | 17.1% | 0 | 5 |
| 57 | 0 | 49.3% | 1.80 | 3.30 | 90.00 | 0.85 | 3.70 | 41.5% | 3 | 35 |
| 82 | 0 | 17.1% | 0.00 | 4.80 | 95.00 | 4.50 | 8.00 | 56.1% | 0 | 527 |
| 194 | 0 | 29.8% | 0.00 | 3.30 | 100.00 | 8.40 | 12.50 | 55.1% | 0 | 2 |
| 77 | 0 | 41.5% | 0.00 | 0.90 | 105.00 | 13.40 | 17.50 | 72.7% | 0 | 1 |
| 73 | 0 | 52.2% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
| 15 | 0 | 62.0% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 266 | 0 | 70.8% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
| 101 | 0 | 79.5% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
| 8 | 0 | 88.3% | 0.00 | 4.80 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。