| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.11 | 123.4% | 0 | 8 |
| – | – | – | – | – | 17.00 | 0.00 | 0.12 | 107.8% | 0 | 22 |
| – | – | – | – | – | 17.50 | 0.00 | 0.47 | 101.0% | 0 | 7 |
| – | – | – | – | – | 18.00 | 0.00 | 0.17 | 93.2% | 0 | 32 |
| – | – | – | – | – | 19.00 | 0.00 | 0.24 | 79.5% | 0 | 79 |
| 602 | 0 | 119.5% | 4.20 | 5.85 | 20.00 | 0.00 | 0.30 | 65.9% | 11 | 90 |
| 71 | 0 | 114.7% | 3.35 | 4.95 | 21.00 | 0.06 | 0.35 | 97.1% | 5 | 131 |
| 15 | 0 | 107.8% | 2.55 | 4.05 | 22.00 | 0.20 | 0.32 | 84.4% | 0 | 40 |
| 18 | 0 | 96.1% | 2.08 | 3.55 | 22.50 | 0.28 | 0.40 | 82.5% | 53 | 205 |
| 22 | 0 | 78.6% | 1.96 | 2.53 | 23.00 | 0.41 | 0.52 | 81.5% | 2 | 22 |
| 12 | 0 | 81.5% | 1.84 | 2.04 | 23.50 | 0.56 | 0.67 | 80.5% | 4 | 5 |
| 10 | 1 | 79.5% | 1.50 | 1.71 | 24.00 | 0.68 | 0.85 | 78.6% | 1 | 8 |
| 8 | 13 | 77.6% | 1.20 | 1.39 | 24.50 | 0.89 | 1.05 | 77.6% | 25 | 1,652 |
| 147 | 279 | 76.6% | 0.95 | 1.14 | 25.00 | 1.15 | 1.31 | 77.6% | 11 | 364 |
| 154 | 0 | 76.6% | 0.74 | 0.93 | 25.50 | 1.43 | 1.59 | 76.6% | 0 | 1 |
| 58 | 702 | 76.6% | 0.57 | 0.74 | 26.00 | 1.75 | 1.92 | 76.6% | 25 | 1,662 |
| 49 | 15 | 77.6% | 0.44 | 0.60 | 26.50 | 2.10 | 2.27 | 76.6% | 0 | 8 |
| 606 | 25 | 78.6% | 0.35 | 0.48 | 27.00 | 2.11 | 3.05 | 77.6% | 0 | 6 |
| 146 | 695 | 79.5% | 0.26 | 0.39 | 27.50 | 2.32 | 3.60 | 75.6% | 2 | 1 |
| 1,844 | 142 | 76.6% | 0.16 | 0.27 | 28.00 | – | – | – | – | – |
| 71 | 0 | 90.3% | 0.16 | 0.39 | 28.50 | 3.00 | 4.60 | 70.8% | 0 | 2 |
| 26 | 51 | 48.3% | 0.00 | 0.23 | 29.00 | – | – | – | – | – |
| 7 | 0 | 53.2% | 0.00 | 0.20 | 29.50 | – | – | – | – | – |
| 484 | 7 | 81.5% | 0.05 | 0.11 | 30.00 | 5.05 | 5.80 | 106.9% | 8 | 306 |
| 5 | 0 | 61.0% | 0.00 | 0.26 | 30.50 | 4.80 | 6.65 | 77.6% | 0 | 3 |
| 183 | 0 | 86.4% | 0.02 | 0.10 | 31.00 | 5.30 | 6.85 | 1.5% | 0 | 4 |
| 63 | 0 | 73.7% | 0.00 | 0.27 | 32.00 | – | – | – | – | – |
| 15 | 0 | 80.5% | 0.00 | 0.25 | 33.00 | – | – | – | – | – |
| 4 | 0 | 88.3% | 0.00 | 0.28 | 34.00 | – | – | – | – | – |
| 424 | 21 | 95.1% | 0.00 | 0.02 | 35.00 | 9.25 | 10.90 | 1.5% | 0 | 9 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。