| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.60 | 140.0% | 0 | 20 |
| – | – | – | – | – | 75.00 | 0.00 | 2.60 | 125.4% | 0 | 22 |
| – | – | – | – | – | 80.00 | 0.00 | 0.70 | 110.8% | 0 | 32 |
| 4 | 0 | 1.5% | 41.00 | 45.00 | 85.00 | 0.00 | 1.10 | 97.1% | 0 | 5 |
| 13 | 0 | 1.5% | 36.30 | 39.20 | 90.00 | 0.00 | 1.30 | 84.4% | 0 | 65 |
| 6 | 1 | 88.3% | 31.40 | 34.80 | 95.00 | 0.00 | 1.05 | 72.7% | 21 | 147 |
| 58 | 0 | 1.5% | 26.50 | 29.40 | 100.00 | 0.00 | 2.65 | 61.0% | 11 | 98 |
| 8 | 1 | 71.7% | 21.50 | 24.90 | 105.00 | 0.00 | 1.45 | 50.3% | 4 | 19 |
| 20 | 1 | 75.6% | 17.00 | 20.20 | 110.00 | 0.40 | 2.70 | 103.9% | 3 | 123 |
| 21 | 2 | 78.6% | 13.20 | 15.60 | 115.00 | 0.30 | 3.20 | 86.4% | 1 | 53 |
| 115 | 3 | 75.6% | 9.10 | 11.80 | 120.00 | 1.25 | 4.50 | 83.4% | 1 | 0 |
| 113 | 4 | 73.7% | 5.80 | 8.60 | 125.00 | 2.95 | 6.20 | 80.5% | 8 | 1 |
| 12 | 6 | 72.7% | 2.60 | 6.70 | 130.00 | – | – | – | – | – |
| 18 | 7 | 80.5% | 1.80 | 5.00 | 135.00 | – | – | – | – | – |
| 3 | 0 | 66.9% | 0.40 | 2.25 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。