| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 1.5% | 2.40 | 7.00 | 12.00 | – | – | – | – | – |
| 93 | 0 | 108.8% | 1.60 | 6.00 | 13.00 | – | – | – | – | – |
| 63 | 0 | 58.1% | 0.60 | 4.90 | 14.00 | 0.00 | 0.75 | 59.0% | 0 | 30 |
| 47 | 2 | 81.5% | 1.15 | 2.70 | 15.00 | – | – | – | – | – |
| 139 | 0 | 1.5% | 0.00 | 1.55 | 16.00 | – | – | – | – | – |
| 72 | 2 | 8.3% | 0.00 | 0.90 | 17.00 | – | – | – | – | – |
| 1,838 | 62 | 26.9% | 0.00 | 0.35 | 18.00 | 0.05 | 4.90 | 174.2% | 0 | 66 |
| 95 | 0 | 43.4% | 0.00 | 0.70 | 19.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 0.95 | 20.00 | – | – | – | – | – |
| 1 | 0 | 103.9% | 0.00 | 0.85 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。