| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 21 | 0 | 224.9% | 37.20 | 39.50 | 40.00 | 0.00 | 1.40 | 161.5% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 135.1% | 0 | 56 |
| 11 | 0 | 155.6% | 26.50 | 30.20 | 50.00 | 0.00 | 1.00 | 110.8% | 0 | 77 |
| 21 | 0 | 161.5% | 22.80 | 24.60 | 55.00 | 0.00 | 0.75 | 89.3% | 0 | 48 |
| 33 | 2 | 121.5% | 17.60 | 19.60 | 60.00 | 0.00 | 0.75 | 68.8% | 0 | 89 |
| 536 | 0 | 97.1% | 12.80 | 14.60 | 65.00 | 0.00 | 0.75 | 49.3% | 0 | 27 |
| 35 | 1 | 68.8% | 7.80 | 9.70 | 70.00 | 0.00 | 0.75 | 31.7% | 0 | 19 |
| 160 | 0 | 53.2% | 3.30 | 5.40 | 75.00 | 0.40 | 1.25 | 45.4% | 0 | 30 |
| 148 | 0 | 39.5% | 0.35 | 1.85 | 80.00 | 2.15 | 3.90 | 43.4% | 1 | 4 |
| 12 | 0 | 23.9% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。