| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.20 | 160.5% | 0 | 3 |
| 3 | 0 | 184.9% | 21.70 | 23.10 | 35.00 | 0.00 | 0.10 | 125.4% | 0 | 32 |
| 15 | 0 | 140.0% | 16.70 | 18.10 | 40.00 | 0.00 | 0.10 | 93.2% | 0 | 11 |
| – | – | – | – | – | 41.00 | 0.00 | 0.25 | 87.3% | 0 | 30 |
| 2 | 0 | 1.5% | 14.40 | 15.90 | 42.00 | 0.00 | 0.10 | 81.5% | 0 | 7 |
| – | – | – | – | – | 43.00 | 0.00 | 0.10 | 76.6% | 0 | 2 |
| 11 | 0 | 91.2% | 12.70 | 13.90 | 44.00 | 0.00 | 0.10 | 70.8% | 0 | 10 |
| 15 | 0 | 84.4% | 11.70 | 12.90 | 45.00 | 0.00 | 0.10 | 64.9% | 0 | 18 |
| 19 | 0 | 1.5% | 10.50 | 11.90 | 46.00 | 0.00 | 0.15 | 60.0% | 0 | 17 |
| 20 | 0 | 1.5% | 9.00 | 11.40 | 47.00 | 0.00 | 0.25 | 54.2% | 0 | 150 |
| 100 | 0 | 1.5% | 8.40 | 9.90 | 48.00 | 0.00 | 0.30 | 49.3% | 0 | 57 |
| 5 | 0 | 1.5% | 7.30 | 8.90 | 49.00 | 0.00 | 0.10 | 44.4% | 0 | 82 |
| 83 | 2 | 51.2% | 6.70 | 7.90 | 50.00 | 0.00 | 0.15 | 38.6% | 2 | 382 |
| 1,029 | 8 | 40.5% | 2.40 | 3.10 | 55.00 | 0.35 | 0.60 | 39.5% | 50 | 3,109 |
| 1,497 | 99 | 38.6% | 0.25 | 0.50 | 60.00 | 2.45 | 3.30 | 26.9% | 10 | 3,740 |
| 1,616 | 2 | 36.6% | 0.00 | 0.05 | 65.00 | 7.40 | 8.40 | 57.1% | 0 | 50 |
| 6,091 | 2 | 54.2% | 0.00 | 0.05 | 70.00 | 12.20 | 13.40 | 67.8% | 0 | 10 |
| 1,659 | 0 | 69.8% | 0.00 | 0.55 | 75.00 | – | – | – | – | – |
| 277 | 0 | 84.4% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
| 47 | 0 | 98.1% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。