登入免費註冊

期權 · BKNG

資料日期 2026-07-09

Put/Call 量比

0.74

中性

Put/Call OI 比

0.62

累積部位情緒

近月 ATM 隱含波動率

39.5%

市場預期波動

合約 / 到期

1,158

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
25	0	1.5%	79.10	93.90	88.00	–	–	–	–	–
139	0	1.5%	75.20	91.50	92.00	0.00	0.05	144.9%	0	576
–	–	–	–	–	93.60	0.00	4.30	141.0%	0	1
–	–	–	–	–	94.40	0.00	4.30	140.0%	0	3
–	–	–	–	–	95.20	0.00	4.30	138.1%	0	27
2	0	1.5%	71.10	83.20	96.00	0.00	4.30	136.1%	0	1
25	0	1.5%	70.90	81.40	97.60	–	–	–	–	–
–	–	–	–	–	98.40	0.00	4.30	131.2%	0	1
–	–	–	–	–	99.20	0.00	4.30	129.3%	0	1
52	0	1.5%	67.20	81.00	100.00	0.00	3.30	127.3%	0	37
3	1	1.5%	66.80	77.70	102.00	0.00	4.30	123.4%	0	2
27	0	1.5%	63.20	75.00	104.00	0.00	1.20	119.5%	0	449
–	–	–	–	–	105.00	0.00	4.30	116.6%	0	1
75	0	1.5%	62.60	73.70	106.00	0.00	1.50	114.7%	0	27
50	0	1.5%	60.70	71.20	108.00	0.00	0.80	110.8%	0	350
533	0	1.5%	58.80	66.90	110.00	0.00	1.45	106.9%	0	133
2	0	1.5%	56.60	68.80	112.00	0.00	3.20	102.9%	0	621
–	–	–	–	–	114.00	0.00	4.30	99.0%	0	2
–	–	–	–	–	115.00	0.00	2.90	98.1%	0	25
25	0	1.5%	51.30	64.80	116.00	0.00	1.50	96.1%	0	350
25	0	1.5%	50.80	59.10	118.00	0.00	1.50	92.2%	0	776
28	0	1.5%	47.10	63.60	120.00	0.00	0.05	88.3%	0	1,486
4	0	1.5%	45.10	61.00	122.00	0.00	1.70	85.4%	0	319
62	0	1.5%	44.80	55.80	124.00	0.00	3.20	81.5%	0	37
28	0	1.5%	43.90	54.00	125.00	0.00	1.90	79.5%	0	40
42	0	1.5%	41.30	57.60	126.00	0.00	1.90	77.6%	0	408
18	0	1.5%	40.80	51.80	128.00	0.00	1.50	74.7%	0	390
48	0	1.5%	37.30	53.50	130.00	0.00	1.50	70.8%	20	367
31	0	1.5%	36.70	47.00	132.00	0.00	1.50	67.8%	0	289
6	0	1.5%	33.30	46.50	134.00	0.00	1.50	64.9%	0	377
10	0	1.5%	33.90	44.00	135.00	0.00	0.40	62.9%	20	220
8	0	1.5%	31.30	46.90	136.00	0.00	1.50	61.0%	0	249
33	0	1.5%	30.80	43.70	138.00	0.00	1.45	58.1%	0	196
153	0	1.5%	31.00	36.50	140.00	0.00	0.15	55.1%	12	5,293
36	0	1.5%	26.90	39.70	142.00	0.00	0.50	52.2%	3	177
12	0	1.5%	23.30	36.60	144.00	0.00	0.40	48.3%	2	297
157	1	1.5%	22.90	36.80	145.00	0.00	0.95	47.3%	0	834
26	0	1.5%	25.50	33.40	146.00	0.00	1.50	45.4%	0	306
80	0	43.4%	23.60	31.70	148.00	0.00	1.50	42.5%	0	220
265	1	1.5%	21.70	26.50	150.00	0.10	0.65	66.9%	22	2,118
83	0	1.5%	19.70	27.50	152.00	0.00	0.35	36.6%	0	1,244
–	–	–	–	–	152.50	0.00	0.80	35.6%	5	1
75	0	41.5%	17.80	25.60	154.00	0.00	0.70	33.7%	0	409
134	1	30.8%	16.70	24.60	155.00	0.15	0.95	61.0%	14	528
377	1	66.9%	17.30	23.80	156.00	0.00	1.15	30.8%	2	370
–	–	–	–	–	157.50	0.00	1.05	27.8%	0	6
81	0	46.4%	13.90	22.00	158.00	0.05	1.35	57.1%	12	759
15,939	10	38.6%	12.00	19.70	160.00	0.25	0.95	49.3%	4	1,794
196	0	54.2%	11.70	17.80	162.00	0.00	1.30	22.0%	9	979
2,390	0	51.2%	9.90	16.00	164.00	0.55	1.25	45.4%	2	573
2,358	10	50.3%	9.00	15.10	165.00	0.40	1.20	40.5%	28	653
302	0	56.1%	9.80	13.70	166.00	0.75	1.40	42.5%	0	912
1	0	37.6%	5.30	13.10	167.50	1.00	1.70	41.5%	6	33
325	0	52.2%	7.40	12.60	168.00	1.05	1.75	40.5%	2	669
1,510	53	34.7%	5.80	8.30	170.00	1.60	2.15	40.5%	146	1,069
1,080	0	42.5%	5.80	7.00	172.00	2.35	2.80	40.5%	3	664
1	5	37.6%	4.80	6.40	172.50	2.50	3.10	40.5%	5	35
242	8	40.5%	4.80	5.30	174.00	3.10	3.60	39.5%	9	227
737	22	41.5%	4.30	4.90	175.00	3.60	4.10	40.5%	7	868
1,500	40	39.5%	3.70	4.20	176.00	3.80	4.80	39.5%	1	277
15	29	39.5%	2.80	3.80	177.50	4.10	6.10	39.5%	1	25
241	17	40.5%	2.90	3.40	178.00	5.00	6.30	42.5%	0	122
90	9	39.5%	2.10	3.00	179.40	5.90	6.60	39.5%	0	56
157	2	45.4%	0.70	5.30	179.60	3.70	9.30	40.5%	0	35
82	1	46.4%	1.85	4.20	179.80	4.70	7.60	35.6%	2	49
1,138	188	39.5%	2.10	2.60	180.00	6.20	7.60	41.5%	4	259
76	8	33.7%	0.50	2.90	180.20	3.40	7.60	24.9%	0	51
103	6	39.5%	1.95	2.55	180.40	6.60	9.50	51.2%	0	129
65	0	39.5%	1.45	2.75	180.60	6.60	7.40	38.6%	0	101
301	8	39.5%	1.65	2.60	180.80	6.90	9.00	47.3%	0	145
188	24	38.6%	1.60	2.20	181.00	3.70	10.90	38.6%	0	46
102	12	32.7%	0.15	2.50	181.20	4.00	11.10	40.5%	0	138
69	10	33.7%	0.35	2.50	181.40	4.30	11.40	41.5%	0	97
138	17	32.7%	0.35	2.20	181.60	4.50	11.40	41.5%	0	114
74	7	37.6%	1.15	2.10	181.80	4.40	12.30	44.4%	0	32
239	0	49.3%	1.15	4.10	182.00	4.60	10.40	32.7%	0	62
45	3	40.5%	1.30	2.20	182.20	4.70	10.80	33.7%	0	66
37	3	39.5%	1.20	2.15	182.40	8.00	10.60	50.3%	0	14
37	0	38.6%	0.90	2.15	182.50	4.80	12.80	43.4%	0	111
37	1	11.2%	0.00	2.15	182.60	6.10	11.10	40.5%	0	32
50	0	40.5%	1.25	2.05	182.80	6.50	13.00	51.2%	0	40
86	13	46.4%	0.65	3.60	183.00	7.60	13.20	57.1%	0	17
222	0	40.5%	1.15	1.85	183.20	5.50	13.30	44.4%	0	4
75	0	12.2%	0.00	1.95	183.40	8.10	13.50	58.1%	0	14
230	0	32.7%	0.05	1.65	183.60	6.00	13.60	45.4%	0	24
46	0	41.5%	0.95	2.05	183.80	8.80	13.80	61.0%	0	74
150	0	37.6%	0.50	1.80	184.00	6.40	14.00	46.4%	0	22
33	0	46.4%	0.90	2.75	184.20	6.50	14.10	46.4%	0	11
89	0	14.2%	0.00	1.65	184.40	6.70	14.30	46.4%	0	18
268	0	37.6%	0.25	1.75	184.60	8.80	14.50	58.1%	0	17
27	1	39.5%	0.75	1.45	184.80	6.90	14.60	46.4%	0	13
1,060	225	32.7%	0.05	1.25	185.00	7.20	14.20	43.4%	0	185
135	0	39.5%	0.70	1.35	185.20	7.10	15.00	45.4%	0	8
70	0	15.1%	0.00	1.50	185.40	7.20	15.10	45.4%	0	10
33	0	15.1%	0.00	1.65	185.60	9.60	15.30	59.0%	0	3
28	0	47.3%	0.20	2.80	185.80	7.50	15.50	45.4%	0	14
101	0	16.1%	0.00	1.25	186.00	7.80	15.70	46.4%	0	4
38	0	16.1%	0.00	1.35	186.20	8.00	15.80	46.4%	0	5
61	0	16.1%	0.00	1.35	186.40	8.40	16.00	48.3%	0	3
54	0	16.1%	0.00	5.00	186.60	8.30	16.20	46.4%	0	3
321	1	17.1%	0.00	2.45	186.80	8.70	16.30	48.3%	0	54
129	2	44.4%	0.40	1.85	187.00	8.90	16.50	48.3%	0	84
108	0	47.3%	0.15	2.35	187.20	9.10	16.70	49.3%	0	10
15	0	46.4%	0.45	1.85	187.40	9.30	16.90	49.3%	0	9
12	0	18.1%	0.00	4.00	187.50	9.10	17.00	47.3%	0	23
18	0	54.2%	0.45	2.85	187.60	11.20	17.00	60.0%	0	7
7	0	50.3%	0.45	2.25	187.80	11.90	17.20	63.9%	0	27
44	1	52.2%	0.45	2.50	188.00	12.10	17.40	63.9%	0	162
50	1	19.0%	0.00	1.80	188.20	9.70	17.60	47.3%	0	3
94	0	48.3%	0.45	1.75	188.40	10.10	17.70	49.3%	0	3
14	0	48.3%	0.45	1.70	188.60	–	–	–	–	–
34	0	19.0%	0.00	4.80	188.80	10.30	18.10	48.3%	0	7
33	0	20.0%	0.00	4.80	189.00	10.50	18.30	49.3%	0	7
647	0	20.0%	0.00	2.85	189.20	10.70	18.50	49.3%	0	9
35	0	20.0%	0.00	2.25	189.40	13.60	18.60	67.8%	0	7
58	0	20.0%	0.00	4.80	189.60	11.10	18.80	49.3%	0	8
264	0	21.0%	0.00	2.55	189.80	11.10	19.00	48.3%	0	3
971	20	41.5%	0.35	0.70	190.00	13.10	18.50	57.1%	0	108
70	0	21.0%	0.00	4.70	190.20	14.40	19.40	69.8%	0	6
15	0	21.0%	0.00	1.90	190.40	12.20	19.60	53.2%	0	34
44	0	22.0%	0.00	1.70	190.60	11.80	19.60	47.3%	0	30
135	0	22.0%	0.00	2.10	190.80	12.30	19.80	50.3%	0	5
45	0	22.0%	0.00	1.50	191.00	12.20	20.10	49.3%	0	6
28	0	22.0%	0.00	1.90	191.20	12.30	20.20	47.3%	0	7
34	0	23.0%	0.00	2.10	191.40	13.20	20.40	54.2%	0	6
52	0	23.0%	0.00	1.50	191.60	13.30	20.50	53.2%	0	9
114	0	23.0%	0.00	1.70	191.80	12.60	20.70	44.4%	0	54
157	0	52.2%	0.05	1.70	192.00	12.90	20.90	46.4%	0	108
93	0	23.9%	0.00	1.70	192.20	15.30	21.30	66.9%	0	17
211	0	23.9%	0.00	1.50	192.40	15.40	21.30	64.9%	0	10
43	0	23.9%	0.00	4.60	192.50	–	–	–	–	–
122	0	23.9%	0.00	1.75	192.60	14.50	21.60	58.1%	0	8
113	0	23.9%	0.00	1.80	192.80	15.60	21.70	63.9%	0	29
198	0	24.9%	0.00	1.50	193.00	15.10	22.00	60.0%	0	3
122	0	24.9%	0.00	2.10	193.20	14.00	22.00	46.4%	0	4
346	0	24.9%	0.00	1.70	193.40	14.20	22.30	48.3%	0	6
358	0	24.9%	0.00	1.90	193.60	14.30	22.60	48.3%	0	5
282	0	25.9%	0.00	1.70	193.80	16.30	22.70	63.9%	0	25
401	0	25.9%	0.00	2.10	194.00	15.40	22.80	54.2%	0	9
162	0	25.9%	0.00	1.70	194.20	14.90	23.20	49.3%	0	4
288	0	25.9%	0.00	1.70	194.40	15.10	23.30	48.3%	0	5
242	0	26.9%	0.00	1.50	194.60	17.60	23.50	69.8%	0	25
326	0	26.9%	0.00	1.50	194.80	–	–	–	–	–
507	20	26.9%	0.00	1.30	195.00	16.40	23.80	56.1%	0	147
535	0	26.9%	0.00	1.50	195.20	16.50	24.00	56.1%	0	2
651	0	27.8%	0.00	1.75	195.40	16.10	24.20	49.3%	0	25
418	0	27.8%	0.00	1.90	195.60	16.30	24.30	48.3%	0	28
269	0	27.8%	0.00	1.70	195.80	19.10	24.50	73.7%	0	50
865	0	27.8%	0.00	1.50	196.00	16.90	24.70	51.2%	0	164
302	1	29.8%	0.00	4.40	197.50	–	–	–	–	–
226	3	30.8%	0.00	0.95	198.00	18.60	26.70	50.3%	0	112
1,478	18	53.2%	0.05	0.55	200.00	23.60	28.30	81.5%	0	120
71	0	34.7%	0.00	1.50	202.00	22.90	30.60	61.0%	0	264
4	0	35.6%	0.00	4.30	202.50	–	–	–	–	–
506	1	36.6%	0.00	1.50	204.00	24.90	32.60	63.9%	0	270
6	0	38.6%	0.00	4.30	205.00	–	–	–	–	–
267	0	39.5%	0.00	0.45	206.00	23.90	38.90	83.4%	42	28
534	0	41.5%	0.00	2.10	208.00	–	–	–	–	–
2,631	0	43.4%	0.00	0.30	210.00	–	–	–	–	–
177	0	45.4%	0.00	0.65	212.00	–	–	–	–	–
1,246	0	47.3%	0.00	0.45	214.00	–	–	–	–	–
202	1	48.3%	0.00	0.05	215.00	–	–	–	–	–
777	0	49.3%	0.00	0.65	216.00	–	–	–	–	–
115	0	51.2%	0.00	0.65	218.00	–	–	–	–	–
1,210	0	53.2%	0.00	0.50	220.00	–	–	–	–	–
372	0	55.1%	0.00	0.65	222.00	–	–	–	–	–
341	0	57.1%	0.00	0.75	224.00	45.00	56.90	143.9%	224	100
132	0	58.1%	0.00	0.55	225.00	45.20	57.90	139.0%	15	0
342	0	59.0%	0.00	0.15	226.00	–	–	–	–	–
200	0	61.0%	0.00	0.75	228.00	–	–	–	–	–
282	0	62.9%	0.00	0.10	230.00	–	–	–	–	–
253	0	64.9%	0.00	0.95	232.00	–	–	–	–	–
104	0	65.9%	0.00	0.70	234.00	–	–	–	–	–
750	0	67.8%	0.00	0.95	236.00	–	–	–	–	–
100	0	69.8%	0.00	4.30	238.00	–	–	–	–	–
2,273	0	71.7%	0.00	0.65	240.00	56.70	72.90	117.6%	0	1
352	0	73.7%	0.00	0.75	242.00	–	–	–	–	–
525	0	74.7%	0.00	0.95	244.00	–	–	–	–	–
225	0	76.6%	0.00	4.30	246.00	–	–	–	–	–
1,876	0	78.6%	0.00	2.15	248.00	–	–	–	–	–
399	0	79.5%	0.00	4.30	250.00	–	–	–	–	–
803	0	81.5%	0.00	4.30	252.00	–	–	–	–	–
50	0	83.4%	0.00	4.30	254.00	–	–	–	–	–
575	0	84.4%	0.00	4.20	256.00	–	–	–	–	–
50	0	86.4%	0.00	0.65	258.00	–	–	–	–	–
1,130	0	87.3%	0.00	0.15	260.00	–	–	–	–	–
222	0	89.3%	0.00	0.65	262.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。