| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 657.1% | 3.30 | 4.50 | 4.50 | 0.00 | 0.15 | 552.7% | 0 | 5 |
| 5 | 0 | 558.5% | 2.80 | 4.00 | 5.00 | 0.00 | 0.15 | 467.8% | 0 | 5 |
| 9 | 0 | 468.8% | 2.30 | 3.50 | 5.50 | 0.00 | 0.15 | 389.8% | 0 | 6 |
| 3 | 0 | 1.5% | 2.00 | 2.70 | 6.00 | 0.00 | 0.15 | 318.6% | 0 | 2 |
| 10 | 0 | 248.3% | 1.50 | 2.25 | 6.50 | 0.00 | 0.25 | 251.2% | 0 | 20 |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 186.8% | 0 | 33 |
| 2 | 0 | 159.5% | 0.60 | 1.20 | 7.50 | 0.00 | 0.10 | 125.4% | 1 | 53 |
| 4 | 1 | 226.8% | 0.40 | 0.80 | 8.00 | 0.00 | 0.15 | 62.0% | 25 | 176 |
| 158 | 0 | 147.8% | 0.10 | 0.30 | 8.50 | 0.05 | 0.35 | 70.8% | 2 | 12 |
| 134 | 20 | 88.3% | 0.00 | 0.10 | 9.00 | 0.40 | 1.10 | 192.7% | 0 | 3 |
| 62 | 2 | 137.1% | 0.00 | 0.25 | 9.50 | 0.75 | 1.60 | 199.5% | 1 | 0 |
| 137 | 0 | 181.0% | 0.00 | 0.10 | 10.00 | 1.30 | 2.00 | 207.3% | 0 | 8 |
| 3 | 0 | 220.0% | 0.00 | 0.75 | 10.50 | – | – | – | – | – |
| 8 | 0 | 257.1% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 15 | 0 | 322.5% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 3.00 | 6.10 | 829.8% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。