| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 1 | 0 | 176.1% | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.5% | 0 | 50 |
| 2 | 0 | 179.0% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.5% | 0 | 11 |
| 3 | 0 | 182.0% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.5% | 0 | 10 |
| 201 | 0 | 184.9% | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.5% | 0 | 40 |
| 96 | 0 | 186.8% | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.5% | 0 | 51 |
| 67 | 0 | 189.8% | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 15 | 0 | 191.7% | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 55 | 0 | 193.7% | 0.00 | 0.00 | 155.00 | – | – | – | – | – |
| 11 | 0 | 196.6% | 0.00 | 0.00 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。