| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 50.3% | 0 | 10 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 41.5% | 0 | 23 |
| 1 | 0 | 1.5% | 2.85 | 3.70 | 31.00 | 0.00 | 0.75 | 32.7% | 0 | 24 |
| 20 | 0 | 1.5% | 1.90 | 2.70 | 32.00 | 0.10 | 0.70 | 62.9% | 0 | 37 |
| 26 | 0 | 34.7% | 1.25 | 1.85 | 33.00 | 0.05 | 0.75 | 46.4% | 0 | 26 |
| 42 | 11 | 35.6% | 0.75 | 1.05 | 34.00 | 0.40 | 1.00 | 42.5% | 0 | 24 |
| 33 | 0 | 8.3% | 0.00 | 0.75 | 35.00 | 0.90 | 1.65 | 44.4% | 0 | 2 |
| 64 | 2 | 32.7% | 0.05 | 0.25 | 36.00 | 1.60 | 2.35 | 44.4% | 0 | 13 |
| 7 | 0 | 24.9% | 0.00 | 0.75 | 37.00 | 2.40 | 3.40 | 52.2% | 0 | 6 |
| 102 | 0 | 31.7% | 0.00 | 0.65 | 38.00 | 3.40 | 4.40 | 62.9% | 0 | 4 |
| 17 | 0 | 38.6% | 0.00 | 0.35 | 39.00 | – | – | – | – | – |
| 29 | 0 | 45.4% | 0.00 | 0.65 | 40.00 | – | – | – | – | – |
| 29 | 0 | 51.2% | 0.00 | 0.40 | 41.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 0.20 | 42.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.65 | 43.00 | – | – | – | – | – |
| 10 | 0 | 68.8% | 0.00 | 0.35 | 44.00 | – | – | – | – | – |
| 144 | 0 | 74.7% | 0.00 | 0.40 | 45.00 | – | – | – | – | – |
| 12 | 0 | 79.5% | 0.00 | 0.65 | 46.00 | – | – | – | – | – |
| 6 | 0 | 84.4% | 0.00 | 0.65 | 47.00 | – | – | – | – | – |
| 101 | 0 | 89.3% | 0.00 | 0.65 | 48.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.65 | 49.00 | – | – | – | – | – |
| 6 | 0 | 99.0% | 0.00 | 0.65 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。