| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 255.1% | 18.90 | 22.40 | 25.00 | 0.00 | 1.85 | 152.7% | 0 | 35 |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 130.3% | 0 | 19 |
| 2 | 0 | 162.5% | 14.20 | 16.80 | 30.00 | 0.00 | 0.05 | 108.8% | 8 | 1,122 |
| 31 | 0 | 1.5% | 11.40 | 14.10 | 32.50 | 0.00 | 0.05 | 90.3% | 0 | 562 |
| 19 | 0 | 128.3% | 8.90 | 12.40 | 35.00 | 0.00 | 0.10 | 71.7% | 8 | 3,608 |
| 69 | 0 | 101.0% | 6.40 | 9.90 | 37.50 | 0.05 | 0.35 | 91.2% | 20 | 1,022 |
| 1,312 | 9 | 1.5% | 3.70 | 6.50 | 40.00 | 0.05 | 0.65 | 78.6% | 0 | 12,392 |
| 1,835 | 0 | 83.4% | 2.75 | 5.00 | 42.50 | 0.10 | 1.45 | 72.7% | 3 | 4,013 |
| 914 | 1 | 72.7% | 1.35 | 2.90 | 45.00 | 1.30 | 2.00 | 68.8% | 300 | 7,381 |
| 109 | 18 | 61.0% | 0.50 | 1.15 | 47.50 | 2.05 | 4.40 | 71.7% | 100 | 5,519 |
| 1,235 | 0 | 57.1% | 0.15 | 0.35 | 50.00 | 4.90 | 5.70 | 80.5% | 50 | 784 |
| 106 | 0 | 42.5% | 0.00 | 0.55 | 52.50 | 5.80 | 9.00 | 76.6% | 0 | 537 |
| 190 | 0 | 54.2% | 0.00 | 0.10 | 55.00 | 8.20 | 12.00 | 109.8% | 0 | 30 |
| 40 | 0 | 74.7% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。