| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.15 | 145.9% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 119.5% | 0 | 7 |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 74.7% | 0 | 36 |
| 1 | 0 | 87.3% | 3.00 | 6.40 | 35.00 | 0.05 | 0.40 | 66.9% | 0 | 108 |
| 48 | 0 | 8.3% | 0.00 | 1.20 | 40.00 | 0.05 | 2.40 | 32.7% | 0 | 58 |
| 114 | 1 | 40.5% | 0.00 | 0.25 | 45.00 | 3.70 | 7.50 | 1.5% | 0 | 11 |
| 31 | 0 | 66.9% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
| 39 | 0 | 89.3% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。