| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 270.00 | 0.40 | 10.00 | 90.3% | 1 | 4 |
| 3 | 0 | 41.5% | 15.00 | 23.00 | 280.00 | 0.10 | 9.80 | 68.8% | 0 | 10 |
| 3 | 0 | 40.5% | 6.80 | 16.00 | 290.00 | 0.80 | 10.00 | 50.3% | 0 | 10 |
| 3 | 0 | 39.5% | 1.60 | 10.00 | 300.00 | – | – | – | – | – |
| 68 | 0 | 44.4% | 0.90 | 5.60 | 310.00 | – | – | – | – | – |
| 7 | 0 | 18.1% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 511 | 0 | 24.9% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。