| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 4 | 485.4% | 6.10 | 7.65 | 11.00 | 0.00 | 1.60 | 398.6% | 0 | 2 |
| 20 | 1 | 662.0% | 5.65 | 7.50 | 11.50 | – | – | – | – | – |
| 26 | 2 | 327.3% | 5.00 | 6.70 | 12.00 | – | – | – | – | – |
| 21 | 0 | 297.1% | 4.35 | 6.35 | 12.50 | 0.00 | 0.95 | 302.0% | 0 | 30 |
| 27 | 3 | 267.8% | 4.15 | 5.55 | 13.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 3.10 | 5.40 | 13.50 | 0.00 | 0.95 | 243.4% | 0 | 1 |
| 6 | 1 | 211.2% | 2.71 | 5.00 | 14.00 | 0.00 | 0.95 | 215.1% | 0 | 5 |
| 9 | 3 | 1.5% | 2.26 | 4.25 | 14.50 | 0.00 | 0.95 | 187.8% | 0 | 22 |
| 14 | 2 | 157.6% | 1.80 | 3.90 | 15.00 | 0.00 | 0.34 | 161.5% | 0 | 40 |
| 9 | 1 | 392.7% | 2.03 | 3.65 | 15.50 | 0.00 | 0.23 | 134.2% | 12 | 151 |
| 22 | 0 | 120.5% | 1.65 | 2.07 | 16.00 | 0.00 | 0.40 | 107.8% | 0 | 78 |
| 20 | 3 | 1.5% | 0.23 | 2.23 | 16.50 | 0.00 | 0.20 | 82.5% | 0 | 103 |
| 71 | 2 | 180.0% | 0.06 | 2.26 | 17.00 | 0.00 | 0.08 | 55.1% | 12 | 60 |
| 196 | 1 | 1.5% | 0.00 | 2.43 | 17.50 | 0.00 | 0.31 | 26.9% | 20 | 169 |
| 365 | 296 | 53.2% | 0.01 | 0.25 | 18.00 | 0.00 | 0.68 | 1.5% | 1 | 9 |
| 283 | 73 | 43.4% | 0.00 | 0.08 | 18.50 | 0.47 | 1.12 | 101.0% | 0 | 31 |
| 261 | 0 | 92.2% | 0.01 | 0.07 | 19.00 | 0.80 | 1.93 | 160.5% | 0 | 3 |
| 352 | 48 | 162.5% | 0.01 | 0.24 | 19.50 | 1.10 | 4.15 | 426.8% | 1 | 2 |
| 172 | 1 | 196.6% | 0.01 | 0.25 | 20.00 | 1.60 | 2.90 | 177.1% | 0 | 32 |
| 1 | 0 | 130.3% | 0.00 | 0.95 | 20.50 | 1.50 | 3.40 | 1.5% | 10 | 4 |
| 1 | 0 | 148.8% | 0.00 | 0.20 | 21.00 | 2.59 | 5.25 | 482.5% | 11 | 3 |
| 1 | 0 | 166.4% | 0.00 | 0.10 | 21.50 | 2.96 | 4.40 | 188.8% | 14 | 4 |
| 5 | 0 | 183.9% | 0.00 | 0.20 | 22.00 | 3.55 | 5.10 | 317.6% | 9 | 2 |
| – | – | – | – | – | 22.50 | 2.90 | 6.75 | 346.8% | 7 | 2 |
| 1 | 0 | 217.1% | 0.00 | 0.30 | 23.00 | 4.35 | 5.85 | 1.5% | 12 | 4 |
| – | – | – | – | – | 23.50 | 5.30 | 6.65 | 462.0% | 5 | 1 |
| – | – | – | – | – | 24.00 | 5.55 | 7.00 | 380.0% | 20 | 2 |
| – | – | – | – | – | 25.00 | 6.70 | 7.70 | 341.0% | 19 | 2 |
| 1 | 0 | 302.9% | 0.00 | 0.05 | 26.00 | 7.55 | 9.40 | 569.3% | 2 | 7 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。