| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.25 | 302.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 262.0% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 223.9% | 0 | 2 |
| 22 | 1 | 274.7% | 25.95 | 29.45 | 90.00 | 0.00 | 0.87 | 187.8% | 0 | 4 |
| 1 | 1 | 264.9% | 24.95 | 28.45 | 91.00 | 0.00 | 0.87 | 180.0% | 0 | 2 |
| 0 | 1 | 255.1% | 23.95 | 27.45 | 92.00 | 0.00 | 0.75 | 173.2% | 0 | 1 |
| 0 | 1 | 1.5% | 22.95 | 25.95 | 93.00 | 0.00 | 0.75 | 166.4% | 0 | 33 |
| – | – | – | – | – | 94.00 | 0.00 | 0.75 | 159.5% | 0 | 23 |
| – | – | – | – | – | 95.00 | 0.00 | 0.22 | 152.7% | 0 | 93 |
| 1 | 0 | 1.5% | 20.15 | 22.55 | 96.00 | 0.00 | 0.75 | 145.9% | 0 | 47 |
| 2 | 0 | 1.5% | 19.15 | 21.50 | 97.00 | 0.00 | 0.75 | 139.0% | 0 | 44 |
| 1 | 0 | 1.5% | 18.15 | 20.50 | 98.00 | 0.00 | 0.75 | 132.2% | 0 | 24 |
| 8 | 0 | 1.5% | 17.15 | 19.50 | 99.00 | 0.00 | 0.75 | 125.4% | 0 | 51 |
| 26 | 11 | 1.5% | 17.20 | 17.80 | 100.00 | 0.00 | 0.09 | 118.6% | 6 | 178 |
| 8 | 0 | 1.5% | 15.15 | 17.55 | 101.00 | 0.00 | 0.75 | 112.7% | 0 | 37 |
| 78 | 0 | 105.9% | 14.50 | 16.55 | 102.00 | 0.00 | 0.13 | 105.9% | 0 | 395 |
| 41 | 0 | 1.5% | 13.15 | 15.55 | 103.00 | 0.00 | 0.22 | 99.0% | 3 | 76 |
| 203 | 0 | 1.5% | 12.20 | 14.60 | 104.00 | 0.00 | 0.23 | 92.2% | 1 | 512 |
| 46 | 0 | 1.5% | 11.25 | 13.60 | 105.00 | 0.01 | 0.09 | 106.9% | 43 | 370 |
| 48 | 12 | 1.5% | 10.20 | 12.65 | 106.00 | 0.00 | 0.11 | 79.5% | 3 | 70 |
| 30 | 0 | 142.0% | 10.05 | 11.80 | 107.00 | 0.00 | 0.44 | 72.7% | 22 | 582 |
| 23 | 1 | 110.8% | 7.90 | 11.55 | 108.00 | 0.00 | 0.17 | 66.9% | 7 | 119 |
| 28 | 5 | 110.8% | 7.15 | 10.50 | 109.00 | 0.00 | 0.18 | 60.0% | 0 | 344 |
| 454 | 3 | 102.0% | 6.10 | 9.55 | 110.00 | 0.07 | 0.44 | 97.1% | 23 | 328 |
| 78 | 12 | 102.9% | 5.40 | 8.55 | 111.00 | 0.09 | 0.26 | 77.6% | 0 | 246 |
| 97 | 12 | 79.5% | 4.05 | 7.60 | 112.00 | 0.01 | 0.15 | 57.1% | 16 | 382 |
| 355 | 3 | 86.4% | 3.45 | 6.70 | 113.00 | 0.01 | 0.37 | 61.0% | 1,839 | 455 |
| 113 | 11 | 69.8% | 2.14 | 5.85 | 114.00 | 0.07 | 0.48 | 57.1% | 241 | 345 |
| 1,700 | 9 | 72.7% | 2.52 | 4.10 | 115.00 | 0.18 | 0.72 | 56.1% | 33 | 308 |
| 102 | 5 | 63.9% | 1.91 | 2.95 | 116.00 | 0.60 | 0.93 | 57.1% | 6 | 368 |
| 770 | 283 | 65.9% | 1.50 | 2.25 | 117.00 | 0.90 | 1.45 | 58.1% | 10 | 90 |
| 243 | 66 | 53.2% | 0.80 | 1.39 | 118.00 | 1.43 | 2.06 | 61.0% | 0 | 30 |
| 332 | 1,140 | 61.0% | 0.55 | 1.23 | 119.00 | 1.71 | 2.72 | 54.2% | 1 | 20 |
| 973 | 617 | 61.0% | 0.55 | 0.64 | 120.00 | 2.34 | 3.55 | 55.1% | 2 | 52 |
| 3,557 | 2,595 | 63.9% | 0.30 | 0.53 | 121.00 | 2.94 | 4.55 | 54.2% | 0 | 76 |
| 1,301 | 69 | 64.9% | 0.10 | 0.45 | 122.00 | 3.40 | 5.15 | 1.5% | 0 | 23 |
| 460 | 117 | 64.9% | 0.02 | 0.32 | 123.00 | 4.55 | 6.35 | 1.5% | 0 | 24 |
| 158 | 115 | 64.9% | 0.06 | 0.14 | 124.00 | 5.70 | 7.35 | 57.1% | 0 | 12 |
| 629 | 359 | 70.8% | 0.08 | 0.10 | 125.00 | 5.60 | 9.20 | 1.5% | 4 | 6 |
| 43 | 14 | 102.9% | 0.05 | 0.55 | 126.00 | 7.50 | 9.20 | 1.5% | 0 | 5 |
| 20 | 1 | 61.0% | 0.00 | 0.36 | 127.00 | 8.40 | 10.20 | 1.5% | 0 | 11 |
| 171 | 11 | 66.9% | 0.00 | 1.20 | 128.00 | 9.40 | 11.15 | 1.5% | 0 | 3 |
| 1,847 | 0 | 71.7% | 0.00 | 0.56 | 129.00 | 9.55 | 13.15 | 1.5% | 5 | 1 |
| 372 | 47 | 88.3% | 0.01 | 0.05 | 130.00 | 10.50 | 14.15 | 1.5% | 34 | 22 |
| 20 | 0 | 82.5% | 0.00 | 0.75 | 131.00 | – | – | – | – | – |
| 12 | 0 | 87.3% | 0.00 | 0.75 | 132.00 | – | – | – | – | – |
| 59 | 0 | 92.2% | 0.00 | 0.75 | 133.00 | – | – | – | – | – |
| 192 | 4 | 97.1% | 0.00 | 0.10 | 134.00 | – | – | – | – | – |
| 110 | 5 | 102.0% | 0.00 | 0.07 | 135.00 | 16.55 | 18.20 | 1.5% | 0 | 3 |
| 3 | 2 | 106.9% | 0.00 | 0.23 | 136.00 | – | – | – | – | – |
| 5 | 0 | 111.7% | 0.00 | 0.75 | 137.00 | – | – | – | – | – |
| 8 | 0 | 116.6% | 0.00 | 0.75 | 138.00 | – | – | – | – | – |
| 1,121 | 0 | 125.4% | 0.00 | 0.01 | 140.00 | – | – | – | – | – |
| 11 | 0 | 134.2% | 0.00 | 0.75 | 142.00 | – | – | – | – | – |
| 2 | 0 | 139.0% | 0.00 | 0.75 | 143.00 | – | – | – | – | – |
| 5 | 0 | 147.8% | 0.00 | 0.32 | 145.00 | – | – | – | – | – |
| 2 | 0 | 155.6% | 0.00 | 0.95 | 147.00 | – | – | – | – | – |
| 2 | 0 | 160.5% | 0.00 | 0.75 | 148.00 | – | – | – | – | – |
| 1 | 0 | 164.4% | 0.00 | 0.75 | 149.00 | – | – | – | – | – |
| 40 | 0 | 168.3% | 0.00 | 0.12 | 150.00 | – | – | – | – | – |
| 3 | 0 | 179.0% | 0.00 | 1.35 | 152.50 | – | – | – | – | – |
| 2 | 0 | 188.8% | 0.00 | 1.55 | 155.00 | – | – | – | – | – |
| 11 | 0 | 207.3% | 0.00 | 2.13 | 160.00 | – | – | – | – | – |
| 26 | 0 | 225.9% | 0.00 | 0.93 | 165.00 | – | – | – | – | – |
| 9 | 0 | 261.0% | 0.00 | 2.13 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。