| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 4 | 1.5% | 7.10 | 8.10 | 9.00 | 0.00 | 0.25 | 179.0% | 0 | 135 |
| 306 | 0 | 242.5% | 6.30 | 7.60 | 10.00 | 0.00 | 2.15 | 150.8% | 0 | 448 |
| 5,194 | 0 | 1.5% | 5.00 | 6.40 | 11.00 | 0.00 | 2.00 | 126.4% | 0 | 2,162 |
| 2,599 | 5 | 139.0% | 4.10 | 4.70 | 12.50 | 0.00 | 0.30 | 91.2% | 0 | 143 |
| 915 | 8 | 80.5% | 2.40 | 3.30 | 14.00 | 0.00 | 0.25 | 60.0% | 2 | 79 |
| 16,594 | 242 | 102.9% | 1.90 | 2.35 | 15.00 | 0.30 | 0.60 | 120.5% | 10 | 379 |
| 825 | 12 | 108.8% | 1.30 | 1.70 | 16.00 | 0.60 | 1.20 | 130.3% | 7 | 124 |
| 5,480 | 609 | 123.4% | 0.85 | 1.00 | 17.50 | 1.10 | 2.00 | 115.6% | 10 | 0 |
| 93 | 11 | 41.5% | 0.00 | 0.65 | 19.00 | – | – | – | – | – |
| 834 | 52 | 119.5% | 0.20 | 0.35 | 20.00 | 2.40 | 5.00 | 150.8% | 0 | 1 |
| 308 | 249 | 135.1% | 0.05 | 0.45 | 21.00 | 3.70 | 5.50 | 159.5% | 0 | 1 |
| – | – | – | – | – | 23.00 | 5.30 | 8.00 | 204.4% | 0 | 2 |
| – | – | – | – | – | 24.00 | 6.90 | 7.80 | 165.4% | 2 | 2 |
| – | – | – | – | – | 25.00 | 7.50 | 9.50 | 211.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。