| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 87.3% | 19.50 | 20.50 | 60.00 | 0.00 | 0.10 | 73.7% | 0 | 11 |
| – | – | – | – | – | 65.00 | 0.00 | 0.20 | 55.1% | 0 | 67 |
| 3 | 0 | 43.4% | 9.50 | 10.50 | 70.00 | 0.05 | 0.25 | 57.1% | 0 | 136 |
| – | – | – | – | – | 72.50 | 0.10 | 0.30 | 47.3% | 109 | 28 |
| 18 | 1 | 42.5% | 5.00 | 5.70 | 75.00 | 0.35 | 0.45 | 42.5% | 1 | 643 |
| 1 | 11 | 38.6% | 3.10 | 3.50 | 77.50 | 0.80 | 0.95 | 40.5% | 13 | 99 |
| 105 | 43 | 38.6% | 1.70 | 1.95 | 80.00 | 1.75 | 1.95 | 38.6% | 31 | 756 |
| 1,797 | 1 | 38.6% | 0.75 | 0.95 | 82.50 | 3.20 | 3.50 | 37.6% | 1 | 250 |
| 1,015 | 4 | 39.5% | 0.30 | 0.45 | 85.00 | 5.10 | 5.80 | 41.5% | 1 | 426 |
| 384 | 0 | 57.1% | 0.15 | 0.90 | 87.50 | 7.20 | 8.10 | 39.5% | 16 | 148 |
| 606 | 0 | 32.7% | 0.00 | 0.20 | 90.00 | 9.60 | 10.70 | 49.3% | 0 | 120 |
| 636 | 0 | 39.5% | 0.00 | 0.20 | 92.50 | 12.30 | 13.20 | 64.9% | 0 | 120 |
| 1,073 | 0 | 45.4% | 0.00 | 0.15 | 95.00 | 14.70 | 15.70 | 70.8% | 0 | 6 |
| 1,014 | 0 | 51.2% | 0.00 | 0.15 | 97.50 | – | – | – | – | – |
| 293 | 1 | 57.1% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 491 | 41 | 67.8% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 45 | 0 | 78.6% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 9 | 0 | 88.3% | 0.00 | 0.05 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。