| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 148.8% | 0 | 14 |
| – | – | – | – | – | 65.00 | 0.00 | 0.20 | 131.2% | 0 | 82 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 115.6% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 100.0% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 85.4% | 0 | 98 |
| – | – | – | – | – | 82.50 | 0.00 | 0.10 | 78.6% | 0 | 24 |
| – | – | – | – | – | 85.00 | 0.00 | 1.55 | 71.7% | 0 | 3 |
| – | – | – | – | – | 87.50 | 0.00 | 0.95 | 65.9% | 0 | 5 |
| 7 | 0 | 116.6% | 23.40 | 25.40 | 90.00 | 0.00 | 0.95 | 59.0% | 0 | 36 |
| 7 | 0 | 107.8% | 21.00 | 22.90 | 92.50 | 0.00 | 0.85 | 52.2% | 0 | 83 |
| 120 | 0 | 97.1% | 18.40 | 20.50 | 95.00 | 0.00 | 0.75 | 46.4% | 0 | 107 |
| 62 | 0 | 84.4% | 15.80 | 18.00 | 97.50 | 0.00 | 0.75 | 40.5% | 0 | 52 |
| 191 | 3 | 78.6% | 13.60 | 15.50 | 100.00 | 0.00 | 0.40 | 34.7% | 0 | 185 |
| 105 | 4 | 58.1% | 8.70 | 10.50 | 105.00 | 0.10 | 0.45 | 40.5% | 4 | 263 |
| 313 | 5 | 43.4% | 3.50 | 6.70 | 110.00 | 0.40 | 1.00 | 30.8% | 2 | 205 |
| 534 | 12 | 32.7% | 1.35 | 1.90 | 115.00 | 2.60 | 3.00 | 30.8% | 1 | 226 |
| 408 | 38 | 33.7% | 0.25 | 0.60 | 120.00 | 5.10 | 7.40 | 1.5% | 0 | 339 |
| 2,015 | 0 | 25.9% | 0.00 | 1.55 | 125.00 | 9.70 | 11.70 | 1.5% | 0 | 289 |
| 608 | 2 | 34.7% | 0.00 | 0.30 | 130.00 | 14.60 | 17.20 | 1.5% | 2 | 19 |
| 292 | 0 | 43.4% | 0.00 | 1.10 | 135.00 | 19.60 | 22.10 | 1.5% | 2 | 3 |
| 772 | 0 | 52.2% | 0.00 | 0.50 | 140.00 | – | – | – | – | – |
| 745 | 0 | 60.0% | 0.00 | 0.05 | 145.00 | – | – | – | – | – |
| 359 | 0 | 66.9% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 68 | 0 | 73.7% | 0.00 | 0.35 | 155.00 | – | – | – | – | – |
| 44 | 0 | 80.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 100 | 0 | 87.3% | 0.00 | 0.15 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。