| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 178.1% | 34.10 | 37.70 | 60.00 | – | – | – | – | – |
| 2 | 1 | 125.4% | 24.50 | 27.30 | 70.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| 10 | 1 | 105.9% | 19.50 | 22.40 | 75.00 | 0.00 | 1.10 | 62.0% | 0 | 59 |
| – | – | – | – | – | 80.00 | 0.00 | 0.20 | 47.3% | 0 | 58 |
| 2 | 0 | 79.5% | 12.30 | 15.00 | 82.50 | 0.00 | 0.25 | 39.5% | 3 | 2 |
| 8 | 0 | 71.7% | 10.00 | 12.50 | 85.00 | 0.00 | 1.10 | 32.7% | 0 | 221 |
| 11 | 0 | 53.2% | 7.00 | 10.20 | 87.50 | 0.15 | 1.55 | 64.9% | 0 | 95 |
| 22 | 0 | 42.5% | 4.60 | 7.70 | 90.00 | 0.40 | 1.15 | 49.3% | 0 | 52 |
| 5 | 0 | 37.6% | 2.75 | 5.30 | 92.50 | – | – | – | – | – |
| 13 | 1 | 48.3% | 1.40 | 4.70 | 95.00 | 1.30 | 2.70 | 40.5% | 1 | 42 |
| – | – | – | – | – | 97.50 | 2.95 | 4.50 | 47.3% | 0 | 22 |
| 175 | 3 | 59.0% | 0.65 | 2.65 | 100.00 | 4.50 | 6.80 | 51.2% | 0 | 26 |
| 14 | 0 | 25.9% | 0.00 | 2.45 | 105.00 | 8.70 | 10.70 | 49.3% | 0 | 9 |
| 6 | 0 | 37.6% | 0.00 | 1.40 | 110.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 2.30 | 115.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 2.20 | 120.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.05 | 125.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 0.10 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。