| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 2 | 1.5% | 6.70 | 7.40 | 8.00 | – | – | – | – | – |
| 0 | 2 | 248.3% | 6.10 | 6.70 | 9.00 | – | – | – | – | – |
| 2 | 6 | 159.5% | 5.20 | 5.40 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 101.0% | 0 | 15 |
| 0 | 2 | 134.2% | 3.60 | 4.10 | 11.50 | – | – | – | – | – |
| 1 | 2 | 1.5% | 2.55 | 3.70 | 12.00 | 0.00 | 0.10 | 77.6% | 0 | 302 |
| 0 | 6 | 109.8% | 2.65 | 3.10 | 12.50 | – | – | – | – | – |
| 3 | 2 | 54.2% | 2.15 | 2.40 | 13.00 | 0.00 | 0.75 | 54.2% | 0 | 23 |
| 0 | 2 | 62.9% | 1.75 | 1.90 | 13.50 | 0.00 | 0.05 | 43.4% | 2 | 8 |
| 25 | 0 | 1.5% | 0.85 | 1.50 | 14.00 | 0.00 | 0.10 | 32.7% | 0 | 174 |
| 145 | 0 | 1.5% | 0.00 | 1.20 | 14.50 | 0.00 | 0.55 | 21.0% | 0 | 21 |
| 128 | 0 | 39.5% | 0.20 | 0.80 | 15.00 | 0.15 | 0.30 | 37.6% | 5 | 518 |
| 6 | 0 | 8.3% | 0.00 | 0.75 | 15.50 | – | – | – | – | – |
| 155 | 0 | 20.0% | 0.00 | 0.75 | 16.00 | 0.45 | 1.60 | 63.9% | 0 | 343 |
| 71 | 0 | 29.8% | 0.00 | 0.20 | 16.50 | – | – | – | – | – |
| 620 | 0 | 38.6% | 0.00 | 0.10 | 17.00 | 1.60 | 2.35 | 88.3% | 0 | 939 |
| 4 | 0 | 46.4% | 0.00 | 0.75 | 17.50 | 2.15 | 2.30 | 1.5% | 1 | 3 |
| 3,206 | 0 | 54.2% | 0.00 | 0.05 | 18.00 | 2.50 | 3.10 | 77.6% | 0 | 24 |
| – | – | – | – | – | 18.50 | 2.75 | 3.60 | 1.5% | 0 | 1 |
| 269 | 0 | 68.8% | 0.00 | 0.25 | 19.00 | 3.30 | 4.20 | 73.7% | 0 | 53 |
| – | – | – | – | – | 19.50 | 4.00 | 4.50 | 80.5% | 0 | 1 |
| 187 | 0 | 82.5% | 0.00 | 0.75 | 20.00 | 4.50 | 4.90 | 1.5% | 0 | 1 |
| – | – | – | – | – | 20.50 | 4.60 | 5.60 | 1.5% | 0 | 3 |
| 2,401 | 0 | 95.1% | 0.00 | 0.75 | 21.00 | 5.40 | 6.10 | 102.0% | 0 | 1 |
| 54 | 0 | 106.9% | 0.00 | 0.45 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。