登入免費註冊

期權 · BE

資料日期 2026-07-09

Put/Call 量比

1.86

put 主導 · 避險/看空

Put/Call OI 比

1.15

累積部位情緒

近月 ATM 隱含波動率

131.2%

市場預期波動

合約 / 到期

992

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
233	0	1.5%	125.55	128.45	130.00	0.35	0.60	226.8%	22	5,492
106	0	198.6%	120.60	124.20	135.00	0.28	0.68	216.1%	79	2,008
348	13	205.4%	116.50	118.75	140.00	0.35	0.72	208.3%	75	1,449
1,439	0	167.3%	110.75	113.85	145.00	0.56	1.27	217.1%	179	4,360
361	1	210.3%	106.75	109.55	150.00	0.71	0.88	200.5%	148	3,116
–	–	–	–	–	152.50	0.59	1.12	197.6%	14	0
160	0	173.2%	101.05	104.15	155.00	0.75	1.02	193.7%	51	1,897
–	–	–	–	–	157.50	0.60	1.34	191.7%	5	0
219	0	171.2%	96.25	99.25	160.00	0.97	1.17	189.8%	198	1,437
–	–	–	–	–	162.50	0.83	1.63	189.8%	135	0
520	0	180.0%	91.40	95.05	165.00	1.25	1.40	187.8%	113	11,139
–	–	–	–	–	167.50	1.08	1.69	183.9%	101	0
189	0	168.3%	86.65	89.70	170.00	1.42	1.59	182.0%	259	10,947
420	0	165.4%	81.95	84.95	175.00	1.59	1.85	177.1%	167	1,294
–	–	–	–	–	177.50	1.26	2.22	172.2%	13	0
182	1	168.3%	77.25	80.75	180.00	2.01	2.35	176.1%	229	18,600
–	–	–	–	–	182.50	1.84	2.90	174.2%	12	7
420	5	159.5%	72.50	75.60	185.00	2.12	2.60	168.3%	143	1,241
–	–	–	–	–	187.50	1.92	2.94	164.4%	2	17
586	2	160.5%	68.00	71.35	190.00	2.60	2.99	165.4%	695	1,583
–	–	–	–	–	192.50	2.57	3.30	162.5%	13	8
195	0	155.6%	63.50	66.55	195.00	3.00	3.85	164.4%	166	1,314
–	–	–	–	–	197.50	2.90	4.20	160.5%	84	19,009
593	4	149.8%	59.00	61.80	200.00	3.35	4.00	156.6%	574	8,138
–	–	–	–	–	202.50	3.45	4.90	157.6%	78	143
4	0	147.8%	54.60	57.45	205.00	4.25	5.00	156.6%	80	560
9	23	149.8%	52.75	55.60	207.50	4.55	5.25	154.7%	97	127
242	22	149.8%	50.45	53.90	210.00	4.90	5.50	151.7%	618	2,692
0	5	147.8%	48.70	51.45	212.50	5.30	6.50	153.7%	90	3,020
0	1	142.9%	46.35	49.05	215.00	5.70	6.35	148.8%	3,174	900
1	0	143.9%	44.20	47.55	217.50	6.25	7.50	150.8%	30	121
571	0	142.0%	42.20	45.40	220.00	6.70	7.50	146.8%	1,924	5,599
12	1	139.0%	40.35	43.05	222.50	7.35	8.65	148.8%	1,356	396
43	22	138.1%	38.30	41.30	225.00	7.95	9.05	145.9%	1,349	2,090
3	0	138.1%	36.45	39.60	227.50	8.40	9.75	144.9%	1,077	439
879	2	138.1%	34.80	37.90	230.00	9.00	10.15	142.0%	1,331	2,340
21	1	139.0%	33.35	36.10	232.50	9.75	11.40	142.9%	686	128
4	1	137.1%	31.65	34.20	235.00	10.55	12.00	141.0%	407	9,595
54	4	136.1%	29.85	32.65	237.50	11.25	12.25	138.1%	633	53
406	13	135.1%	28.30	30.95	240.00	12.10	13.15	137.1%	428	4,112
82	4	136.1%	26.75	29.75	242.50	12.90	14.00	135.1%	137	190
49	68	135.1%	25.35	27.90	245.00	14.00	15.05	135.1%	208	320
95	33	133.2%	24.00	26.05	247.50	15.05	16.05	135.1%	41	81
1,046	163	133.2%	22.45	25.05	250.00	16.20	17.15	134.2%	2,006	17,404
85	41	134.2%	21.95	23.35	252.50	17.00	18.25	132.2%	13	2,113
109	82	133.2%	20.00	22.55	255.00	18.50	19.40	133.2%	66	5,354
36	94	128.3%	18.05	20.50	257.50	19.70	20.65	132.2%	76	113
2,027	341	133.2%	18.05	19.90	260.00	20.90	21.95	131.2%	533	2,485
71	158	125.4%	15.45	18.05	262.50	22.30	23.30	131.2%	109	84
138	459	126.4%	14.70	16.95	265.00	23.45	25.55	132.2%	80	256
444	112	130.3%	14.85	15.95	267.50	25.05	27.05	132.2%	60	62
909	214	127.3%	13.25	14.90	270.00	26.55	29.50	135.1%	108	1,108
57	143	124.4%	11.55	13.95	272.50	27.85	30.55	132.2%	13	42
1,154	394	128.3%	11.30	13.75	275.00	29.55	31.45	130.3%	17	224
34	144	128.3%	11.10	12.25	277.50	31.45	32.60	129.3%	8	48
1,543	285	124.4%	9.25	11.45	280.00	32.95	35.40	132.2%	208	755
35	77	125.4%	8.90	10.65	282.50	34.60	37.70	133.2%	1	31
172	187	129.3%	9.00	10.45	285.00	36.50	39.30	133.2%	17	198
20	18	125.4%	7.25	9.70	287.50	38.30	40.85	131.2%	20	22
1,571	219	127.3%	7.45	8.85	290.00	40.10	43.10	132.2%	9	1,647
63	28	127.3%	6.80	8.50	292.50	42.35	45.30	135.1%	5	102
294	97	126.4%	6.35	7.65	295.00	43.90	47.00	132.2%	57	177
33	28	128.3%	5.85	7.60	297.50	45.85	49.00	132.2%	1	33
2,092	642	129.3%	5.75	7.00	300.00	48.40	51.05	135.1%	29	804
113	61	126.4%	4.95	6.15	302.50	50.05	53.05	133.2%	1	975
292	63	131.2%	4.95	6.35	305.00	51.95	54.75	130.3%	2	46
86	27	127.3%	4.30	5.35	307.50	54.45	57.25	134.2%	0	19
1,494	169	129.3%	4.35	5.10	310.00	56.45	59.45	134.2%	4	703
44	27	127.3%	3.70	4.60	312.50	58.85	61.60	135.1%	0	15
119	62	127.3%	3.40	4.30	315.00	60.40	63.80	132.2%	42	98
71	27	136.1%	3.35	5.40	317.50	63.00	66.00	135.1%	250	36
1,670	2,766	129.3%	3.20	3.70	320.00	65.45	68.25	136.1%	21	242
66	8	129.3%	2.83	3.60	322.50	67.65	70.50	137.1%	1	9
745	74	131.2%	2.35	3.80	325.00	69.65	72.75	135.1%	11	89
21	7	136.1%	2.51	4.00	327.50	71.95	75.05	136.1%	0	32
961	165	130.3%	2.32	2.83	330.00	74.50	77.25	138.1%	0	424
100	1	130.3%	1.88	2.85	332.50	76.15	79.55	133.2%	0	22
83	43	132.2%	1.79	2.89	335.00	78.25	81.90	132.2%	0	68
37	9	130.3%	1.58	2.54	337.50	–	–	–	–	–
727	112	134.2%	1.49	2.81	340.00	83.90	86.70	141.0%	3	359
58	3	129.3%	0.77	2.62	342.50	86.05	88.95	139.0%	0	10
122	13	133.2%	1.06	2.44	345.00	87.70	91.30	134.2%	0	96
438	5	134.2%	1.19	2.19	347.50	–	–	–	–	–
12,554	242	129.3%	1.09	1.50	350.00	92.45	96.10	135.1%	0	98
52	13	135.1%	0.98	2.02	352.50	–	–	–	–	–
182	23	132.2%	1.00	1.47	355.00	97.50	100.90	138.1%	0	15
19	1	136.1%	0.85	1.80	357.50	100.25	103.30	142.0%	0	4
1,234	118	133.2%	0.87	1.28	360.00	102.85	105.75	144.9%	1	351
63	0	134.2%	0.81	1.29	362.50	104.75	108.15	139.0%	0	30
152	2	132.2%	0.51	1.26	365.00	107.90	110.60	147.8%	0	28
2	32	132.2%	0.47	1.17	367.50	109.65	113.05	141.0%	0	8
594	27	135.1%	0.70	0.97	370.00	112.55	115.50	147.8%	0	12
15	1	131.2%	0.34	0.95	372.50	–	–	–	–	–
288	41	133.2%	0.50	0.82	375.00	117.25	120.40	146.8%	0	7
14	4	137.1%	0.07	1.35	377.50	–	–	–	–	–
1,408	39	135.1%	0.20	0.98	380.00	122.15	125.30	148.8%	1	15
11	8	139.0%	0.22	1.09	382.50	–	–	–	–	–
79	3	140.0%	0.31	0.98	385.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。