| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 48.80 | 52.70 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 85.4% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 75.6% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| 1 | 0 | 1.5% | 24.30 | 26.80 | 125.00 | 0.00 | 1.15 | 47.3% | 1 | 50 |
| 3 | 0 | 1.5% | 19.10 | 21.80 | 130.00 | 0.00 | 1.65 | 38.6% | 0 | 41 |
| 3 | 0 | 1.5% | 14.20 | 16.60 | 135.00 | 0.00 | 0.35 | 29.8% | 0 | 146 |
| 8 | 0 | 1.5% | 9.30 | 12.10 | 140.00 | 0.10 | 0.40 | 35.6% | 3 | 928 |
| 981 | 0 | 1.5% | 4.50 | 7.30 | 145.00 | 0.25 | 1.85 | 36.6% | 3 | 905 |
| 352 | 5 | 36.6% | 2.70 | 4.80 | 150.00 | 1.50 | 2.60 | 27.8% | 1 | 273 |
| 244 | 1 | 39.5% | 0.80 | 3.00 | 155.00 | 4.40 | 6.40 | 32.7% | 0 | 193 |
| 468 | 0 | 16.1% | 0.00 | 1.35 | 160.00 | 8.50 | 11.50 | 43.4% | 0 | 11 |
| 500 | 0 | 23.9% | 0.00 | 1.10 | 165.00 | – | – | – | – | – |
| 63 | 0 | 30.8% | 0.00 | 2.00 | 170.00 | – | – | – | – | – |
| 18 | 2 | 37.6% | 0.00 | 1.55 | 175.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.00 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。