| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 148.8% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 95.1% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 1.45 | 51.2% | 0 | 3 |
| 14 | 0 | 63.9% | 12.30 | 15.10 | 90.00 | 0.00 | 0.15 | 37.6% | 0 | 132 |
| 149 | 0 | 47.3% | 7.50 | 10.10 | 95.00 | 0.05 | 0.25 | 37.6% | 0 | 370 |
| 277 | 0 | 28.8% | 3.70 | 4.20 | 100.00 | 0.20 | 0.90 | 28.8% | 0 | 192 |
| 409 | 26 | 30.8% | 0.45 | 1.95 | 105.00 | 1.15 | 2.40 | 12.2% | 0 | 17 |
| 48 | 0 | 18.1% | 0.00 | 0.20 | 110.00 | – | – | – | – | – |
| 7 | 0 | 28.8% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.30 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。