| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 159.5% | 0 | 1 |
| 5 | 0 | 198.6% | 30.60 | 34.20 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 1.75 | 117.6% | 0 | 16 |
| – | – | – | – | – | 47.50 | 0.00 | 1.75 | 105.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 1.75 | 93.2% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.75 | 71.7% | 0 | 20 |
| – | – | – | – | – | 57.50 | 0.00 | 0.60 | 61.0% | 0 | 81 |
| 3 | 0 | 1.5% | 10.30 | 13.60 | 60.00 | 0.00 | 1.00 | 50.3% | 0 | 29 |
| – | – | – | – | – | 62.50 | 0.00 | 1.75 | 40.5% | 0 | 56 |
| 9 | 0 | 52.2% | 6.10 | 8.90 | 65.00 | 0.00 | 1.75 | 30.8% | 0 | 30 |
| 3 | 0 | 48.3% | 3.90 | 6.60 | 67.50 | 0.00 | 1.95 | 21.0% | 0 | 13 |
| 5 | 0 | 46.4% | 2.10 | 4.50 | 70.00 | 0.05 | 2.20 | 49.3% | 0 | 46 |
| 4 | 0 | 48.3% | 0.60 | 3.30 | 72.50 | 0.90 | 3.40 | 48.3% | 0 | 17 |
| 527 | 20 | 51.2% | 0.05 | 2.20 | 75.00 | 1.90 | 4.50 | 33.7% | 0 | 26 |
| 52 | 0 | 21.0% | 0.00 | 1.80 | 77.50 | 4.30 | 6.60 | 39.5% | 0 | 2 |
| 25 | 0 | 28.8% | 0.00 | 1.75 | 80.00 | 5.80 | 9.10 | 1.5% | 0 | 9 |
| 11 | 0 | 36.6% | 0.00 | 1.75 | 82.50 | – | – | – | – | – |
| 19 | 0 | 43.4% | 0.00 | 1.75 | 85.00 | 11.30 | 14.00 | 1.5% | 0 | 11 |
| 19 | 0 | 50.3% | 0.00 | 1.75 | 87.50 | 13.80 | 16.70 | 63.9% | 0 | 15 |
| 53 | 0 | 57.1% | 0.00 | 0.60 | 90.00 | 16.10 | 19.40 | 71.7% | 0 | 4 |
| 1 | 0 | 62.9% | 0.00 | 1.75 | 92.50 | – | – | – | – | – |
| 9 | 0 | 68.8% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 1.75 | 97.50 | – | – | – | – | – |
| 14 | 0 | 80.5% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 50 | 0 | 91.2% | 0.00 | 1.95 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。