| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 49.3% | 0 | 8 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 30.8% | 0 | 56 |
| 2 | 1 | 54.2% | 3.40 | 5.10 | 75.00 | 0.30 | 0.80 | 36.6% | 2 | 11 |
| 167 | 0 | 8.3% | 0.00 | 2.65 | 80.00 | 1.75 | 3.70 | 33.7% | 0 | 26 |
| 81 | 50 | 24.9% | 0.00 | 0.70 | 85.00 | 5.50 | 8.40 | 23.9% | 0 | 12 |
| 25 | 0 | 71.7% | 0.05 | 0.70 | 90.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
| 20 | 0 | 93.2% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。