| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 38.90 | 40.60 | 40.00 | 0.00 | 0.10 | 470.7% | 0 | 1 |
| 3 | 0 | 1.5% | 33.90 | 35.70 | 45.00 | 0.00 | 0.10 | 395.6% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 327.3% | 0 | 4 |
| 2 | 0 | 1.5% | 26.90 | 28.60 | 52.00 | 0.00 | 0.10 | 302.0% | 0 | 1 |
| 2 | 0 | 1.5% | 25.90 | 27.70 | 53.00 | 0.00 | 0.10 | 290.3% | 0 | 2 |
| 2 | 2 | 1.5% | 24.90 | 26.60 | 54.00 | 0.00 | 0.10 | 277.6% | 0 | 1 |
| 3 | 2 | 1.5% | 23.90 | 25.60 | 55.00 | 0.00 | 0.15 | 265.9% | 0 | 4 |
| 2 | 0 | 1.5% | 22.90 | 24.70 | 56.00 | 0.00 | 0.10 | 254.2% | 0 | 1 |
| 59 | 2 | 1.5% | 22.00 | 23.60 | 57.00 | 0.00 | 0.10 | 242.5% | 0 | 14 |
| 59 | 2 | 1.5% | 21.00 | 22.70 | 58.00 | 0.00 | 0.10 | 230.8% | 0 | 5 |
| – | – | – | – | – | 59.00 | 0.00 | 0.10 | 220.0% | 0 | 5 |
| 1 | 1 | 1.5% | 19.00 | 20.50 | 60.00 | 0.00 | 0.15 | 209.3% | 1 | 1 |
| 1 | 1 | 1.5% | 17.90 | 19.60 | 61.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 16.90 | 18.50 | 62.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 15.90 | 17.50 | 63.00 | 0.00 | 0.50 | 176.1% | 0 | 1 |
| – | – | – | – | – | 64.00 | 0.00 | 2.15 | 166.4% | 0 | 5 |
| 0 | 2 | 1.5% | 14.00 | 15.60 | 65.00 | 0.00 | 2.15 | 155.6% | 0 | 12 |
| 0 | 2 | 1.5% | 13.00 | 14.70 | 66.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 11.90 | 13.50 | 67.00 | 0.00 | 2.15 | 135.1% | 0 | 5 |
| 0 | 1 | 1.5% | 10.90 | 12.50 | 68.00 | 0.00 | 2.15 | 124.4% | 0 | 105 |
| 0 | 1 | 1.5% | 9.90 | 11.60 | 69.00 | 0.00 | 0.75 | 114.7% | 0 | 74 |
| 115 | 1 | 1.5% | 9.20 | 10.50 | 70.00 | 0.00 | 0.10 | 104.9% | 0 | 112 |
| 15 | 0 | 1.5% | 7.90 | 9.80 | 71.00 | 0.00 | 0.75 | 95.1% | 0 | 11 |
| 1 | 0 | 1.5% | 7.20 | 8.50 | 72.00 | 0.00 | 0.20 | 84.4% | 1 | 13 |
| 6 | 0 | 1.5% | 5.90 | 7.60 | 73.00 | 0.00 | 0.15 | 74.7% | 0 | 67 |
| 36 | 1 | 1.5% | 5.00 | 6.70 | 74.00 | 0.00 | 0.10 | 64.9% | 0 | 160 |
| 150 | 22 | 91.2% | 4.70 | 5.60 | 75.00 | 0.00 | 0.15 | 55.1% | 8 | 209 |
| 42 | 0 | 1.5% | 3.00 | 4.70 | 76.00 | 0.00 | 0.10 | 45.4% | 23 | 624 |
| 74 | 1 | 58.1% | 2.75 | 3.50 | 77.00 | 0.00 | 0.10 | 35.6% | 5 | 552 |
| 135 | 113 | 43.4% | 2.00 | 2.25 | 78.00 | 0.05 | 0.20 | 43.4% | 2 | 115 |
| 271 | 41 | 47.3% | 1.15 | 1.60 | 79.00 | 0.00 | 0.55 | 14.2% | 23 | 43 |
| 259 | 115 | 41.5% | 0.45 | 0.95 | 80.00 | 0.50 | 0.90 | 41.5% | 26 | 284 |
| 121 | 13 | 46.4% | 0.15 | 0.60 | 81.00 | 0.90 | 1.70 | 40.5% | 30 | 4 |
| 107 | 4 | 23.9% | 0.00 | 0.40 | 82.00 | 1.55 | 2.60 | 37.6% | 0 | 4 |
| 174 | 7 | 33.7% | 0.00 | 0.15 | 83.00 | 2.55 | 4.10 | 76.6% | 0 | 1 |
| 54 | 1,083 | 43.4% | 0.00 | 0.15 | 84.00 | 3.30 | 5.10 | 79.5% | 1 | 1 |
| 6 | 0 | 52.2% | 0.00 | 0.15 | 85.00 | 4.30 | 6.10 | 92.2% | 21 | 19 |
| 10 | 37 | 60.0% | 0.00 | 0.75 | 86.00 | – | – | – | – | – |
| 0 | 58 | 68.8% | 0.00 | 0.25 | 87.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 0.75 | 88.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 0.05 | 89.00 | – | – | – | – | – |
| 1 | 0 | 128.3% | 0.00 | 0.30 | 95.00 | – | – | – | – | – |
| 4 | 0 | 192.7% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 7 | 0 | 222.0% | 0.00 | 0.15 | 110.00 | – | – | – | – | – |
| 5 | 0 | 249.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。