| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 121.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.60 | 92.2% | 0 | 85 |
| – | – | – | – | – | 25.00 | 0.00 | 1.15 | 64.9% | 0 | 3 |
| 11 | 0 | 1.5% | 2.75 | 4.20 | 27.50 | 0.00 | 0.75 | 39.5% | 0 | 571 |
| 99 | 0 | 30.8% | 0.55 | 2.10 | 30.00 | 0.10 | 1.30 | 65.9% | 1 | 44 |
| 213 | 2 | 57.1% | 0.30 | 0.75 | 32.50 | 1.40 | 2.25 | 54.2% | 1 | 113 |
| 126 | 1 | 36.6% | 0.00 | 0.20 | 35.00 | 3.50 | 5.10 | 91.2% | 3 | 77 |
| 68 | 0 | 54.2% | 0.00 | 0.75 | 37.50 | 4.90 | 8.10 | 91.2% | 0 | 82 |
| 71 | 0 | 69.8% | 0.00 | 0.70 | 40.00 | 7.70 | 10.60 | 132.2% | 0 | 10 |
| 16 | 0 | 84.4% | 0.00 | 0.75 | 42.50 | – | – | – | – | – |
| 42 | 0 | 98.1% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。