| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 1.5% | 40.70 | 44.60 | 47.50 | 0.00 | 2.15 | 152.7% | 0 | 10 |
| 163 | 3 | 1.5% | 38.30 | 42.10 | 50.00 | 0.00 | 2.15 | 142.0% | 0 | 826 |
| 35 | 30 | 1.5% | 33.20 | 37.10 | 55.00 | 0.00 | 2.15 | 120.5% | 0 | 12 |
| 4 | 0 | 166.4% | 31.30 | 34.60 | 57.50 | 0.00 | 2.15 | 109.8% | 0 | 4 |
| 457 | 142 | 129.3% | 28.50 | 32.10 | 60.00 | 0.00 | 1.20 | 100.0% | 0 | 361 |
| 270 | 1 | 157.6% | 26.70 | 29.60 | 62.50 | 0.00 | 2.10 | 91.2% | 0 | 38 |
| 170 | 66 | 140.0% | 24.00 | 27.20 | 65.00 | 0.00 | 2.10 | 82.5% | 0 | 125 |
| 237 | 224 | 113.7% | 21.20 | 24.70 | 67.50 | 0.00 | 1.15 | 73.7% | 1 | 43 |
| 13,702 | 83 | 109.8% | 19.70 | 21.40 | 70.00 | 0.00 | 0.15 | 64.9% | 4 | 200 |
| 1,164 | 347 | 1.5% | 17.10 | 18.00 | 72.50 | 0.00 | 2.15 | 57.1% | 0 | 21 |
| 2,557 | 94 | 81.5% | 13.80 | 17.20 | 75.00 | 0.05 | 0.15 | 66.9% | 32 | 363 |
| 299 | 50 | 59.0% | 10.90 | 14.80 | 77.50 | 0.00 | 2.25 | 41.5% | 0 | 57 |
| 1,297 | 213 | 1.5% | 8.50 | 11.80 | 80.00 | 0.25 | 0.45 | 62.0% | 99 | 90 |
| 958 | 24 | 56.1% | 6.80 | 9.70 | 82.50 | 0.05 | 1.00 | 57.1% | 187 | 3 |
| 1,510 | 422 | 54.2% | 4.70 | 7.60 | 85.00 | 0.50 | 1.40 | 55.1% | 124 | 0 |
| 321 | 213 | 50.3% | 2.85 | 5.60 | 87.50 | 0.15 | 2.10 | 42.5% | 57 | 0 |
| 342 | 678 | 52.2% | 2.65 | 3.20 | 90.00 | 2.00 | 3.00 | 49.3% | 300 | 0 |
| 1,295 | 1,622 | 55.1% | 0.85 | 1.55 | 95.00 | 4.60 | 7.40 | 56.1% | 28 | 0 |
| 209 | 1,023 | 60.0% | 0.30 | 0.75 | 100.00 | 8.80 | 11.40 | 54.2% | 5 | 0 |
| 5 | 36 | 70.8% | 0.15 | 0.50 | 105.00 | – | – | – | – | – |
| 1 | 2 | 116.6% | 0.05 | 2.10 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 22.90 | 26.00 | 1.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。