| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 10 | 1.5% | 9.00 | 11.90 | 12.00 | 0.00 | 0.10 | 490.3% | 3 | 2 |
| 18 | 2 | 1.5% | 7.30 | 11.30 | 13.00 | 0.00 | 2.15 | 432.7% | 2 | 1 |
| 11 | 0 | 769.3% | 7.80 | 10.80 | 13.50 | 0.00 | 1.10 | 405.4% | 1 | 2 |
| 93 | 0 | 458.1% | 6.90 | 10.10 | 14.00 | 0.00 | 2.15 | 379.0% | 1 | 0 |
| 99 | 0 | 1.5% | 5.80 | 10.00 | 14.50 | 0.00 | 0.20 | 353.7% | 0 | 1 |
| 13 | 1 | 1.5% | 6.50 | 7.90 | 15.00 | – | – | – | – | – |
| 15 | 2 | 1.5% | 6.00 | 7.60 | 15.50 | 0.00 | 0.30 | 304.9% | 0 | 2 |
| 12 | 1 | 1.5% | 5.20 | 7.70 | 16.00 | 0.00 | 0.10 | 281.5% | 2 | 14 |
| 13 | 0 | 315.6% | 4.80 | 7.20 | 16.50 | 0.00 | 1.70 | 258.1% | 0 | 6 |
| 13 | 0 | 1.5% | 4.50 | 6.00 | 17.00 | 0.00 | 0.30 | 235.6% | 0 | 1 |
| 7 | 0 | 1.5% | 4.20 | 5.50 | 17.50 | 0.00 | 0.20 | 214.2% | 0 | 37 |
| 3 | 0 | 1.5% | 3.50 | 4.80 | 18.00 | 0.00 | 1.35 | 192.7% | 0 | 32 |
| 5 | 0 | 1.5% | 3.00 | 4.50 | 18.50 | 0.00 | 1.25 | 171.2% | 0 | 2 |
| 2 | 0 | 1.5% | 2.65 | 3.80 | 19.00 | 0.00 | 0.75 | 150.8% | 0 | 3 |
| 3 | 0 | 1.5% | 2.00 | 3.30 | 19.50 | 0.00 | 0.75 | 130.3% | 0 | 71 |
| 29 | 0 | 1.5% | 1.65 | 2.75 | 20.00 | 0.00 | 0.75 | 109.8% | 0 | 9 |
| 497 | 1 | 1.5% | 1.20 | 2.15 | 20.50 | 0.00 | 0.40 | 90.3% | 1 | 5 |
| 23 | 2 | 141.0% | 1.40 | 1.85 | 21.00 | 0.00 | 0.15 | 69.8% | 0 | 16 |
| 288 | 0 | 1.5% | 0.35 | 1.10 | 21.50 | 0.00 | 0.20 | 49.3% | 4 | 38 |
| 66 | 6 | 80.5% | 0.45 | 0.85 | 22.00 | 0.00 | 0.20 | 26.9% | 12 | 16 |
| 28 | 4 | 5.4% | 0.00 | 0.30 | 22.50 | 0.05 | 0.85 | 92.2% | 1 | 7 |
| 76 | 0 | 29.8% | 0.00 | 0.35 | 23.00 | 0.45 | 1.25 | 113.7% | 2 | 103 |
| 17 | 0 | 49.3% | 0.00 | 0.05 | 23.50 | 0.80 | 2.05 | 166.4% | 0 | 3 |
| 30 | 0 | 67.8% | 0.00 | 0.30 | 24.00 | – | – | – | – | – |
| 9 | 1 | 101.0% | 0.00 | 0.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 25.50 | 2.30 | 4.30 | 245.4% | 0 | 2 |
| 0 | 1 | 131.2% | 0.00 | 0.10 | 26.00 | 2.75 | 4.80 | 258.1% | 0 | 1 |
| 1 | 0 | 159.5% | 0.00 | 0.20 | 27.00 | 3.70 | 5.80 | 293.2% | 0 | 1 |
| 4 | 0 | 211.2% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。