| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 104.9% | 0 | 230 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 66.9% | 0 | 2 |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 60.0% | 0 | 2 |
| 139 | 0 | 105.9% | 81.50 | 86.00 | 310.00 | 0.00 | 4.80 | 53.2% | 0 | 141 |
| 5 | 0 | 94.2% | 71.50 | 76.00 | 320.00 | 0.00 | 4.80 | 46.4% | 0 | 48 |
| 1 | 0 | 79.5% | 61.00 | 66.00 | 330.00 | 0.00 | 4.80 | 39.5% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 33.7% | 0 | 2 |
| 15 | 0 | 64.9% | 42.00 | 46.50 | 350.00 | 0.05 | 5.00 | 68.8% | 0 | 39 |
| 16 | 0 | 57.1% | 32.50 | 37.00 | 360.00 | 0.30 | 5.00 | 58.1% | 0 | 13 |
| 150 | 0 | 50.3% | 23.50 | 28.00 | 370.00 | 0.45 | 3.30 | 39.5% | 0 | 1 |
| 2 | 0 | 45.4% | 15.00 | 20.00 | 380.00 | 2.40 | 5.50 | 38.6% | 0 | 2 |
| 13 | 0 | 42.5% | 8.70 | 13.20 | 390.00 | 5.50 | 9.30 | 36.6% | 0 | 84 |
| 22 | 0 | 41.5% | 4.50 | 8.00 | 400.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 1.40 | 5.50 | 410.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.05 | 5.00 | 420.00 | – | – | – | – | – |
| 6 | 0 | 58.1% | 0.05 | 5.00 | 430.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.80 | 460.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。