| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 255.1% | 53.30 | 56.00 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.50 | 23.0% | 1 | 1 |
| 12 | 4 | 3.4% | 0.00 | 4.80 | 115.00 | 1.75 | 4.90 | 42.5% | 0 | 1 |
| 2 | 0 | 15.1% | 0.00 | 2.40 | 120.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 4.80 | 130.00 | 13.50 | 18.30 | 41.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。