| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 370 | 0 | 1.5% | 7.00 | 8.50 | 12.50 | 0.00 | 0.75 | 141.0% | 0 | 856 |
| 3 | 0 | 1.5% | 4.60 | 5.80 | 15.00 | 0.00 | 0.05 | 93.2% | 0 | 1,009 |
| 604 | 0 | 1.5% | 2.20 | 3.70 | 17.50 | 0.00 | 0.15 | 51.2% | 0 | 3,203 |
| 1,954 | 0 | 43.4% | 0.50 | 1.10 | 20.00 | 0.00 | 0.45 | 11.2% | 0 | 1,689 |
| 4,181 | 0 | 32.7% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 12 | 0 | 61.0% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。