| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 156.6% | 0 | 2 |
| – | – | – | – | – | 27.50 | 0.00 | 0.05 | 134.2% | 0 | 13 |
| 2 | 0 | 142.0% | 15.10 | 17.40 | 30.00 | 0.00 | 0.05 | 113.7% | 0 | 11 |
| – | – | – | – | – | 32.50 | 0.00 | 0.05 | 94.2% | 0 | 33 |
| 12 | 0 | 106.9% | 10.20 | 12.40 | 35.00 | 0.00 | 0.05 | 75.6% | 0 | 10,053 |
| 1 | 0 | 1.5% | 7.80 | 9.40 | 37.50 | 0.00 | 0.05 | 59.0% | 0 | 1,045 |
| 201 | 0 | 67.8% | 5.60 | 7.10 | 40.00 | 0.00 | 0.10 | 42.5% | 1 | 1,643 |
| 71 | 0 | 40.5% | 3.50 | 4.10 | 42.50 | 0.10 | 0.30 | 49.3% | 8 | 606 |
| 187 | 2 | 41.5% | 1.35 | 2.30 | 45.00 | 0.30 | 0.50 | 32.7% | 55 | 10,295 |
| 571 | 28 | 27.8% | 0.15 | 0.45 | 47.50 | 1.45 | 1.85 | 30.8% | 3 | 1,047 |
| 851 | 1 | 24.9% | 0.00 | 0.15 | 50.00 | 3.10 | 4.30 | 1.5% | 0 | 326 |
| 349 | 0 | 37.6% | 0.00 | 0.05 | 52.50 | – | – | – | – | – |
| 4,622 | 0 | 49.3% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 26 | 0 | 60.0% | 0.00 | 0.05 | 57.50 | – | – | – | – | – |
| 59 | 0 | 69.8% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 62 | 0 | 88.3% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。